Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=90; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7200 | Ticks modelled | 13399 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 29574.45 | Gross profit | 68104.24 | Gross loss | -38529.80 |
| Profit factor | 1.77 | Expected payoff | 10.50 | ||
| Absolute drawdown | 953.96 | Maximal drawdown | 7660.34 (16.83%) | Relative drawdown | 25.10% (3178.68) |
| Total trades | 2817 | Short positions (won %) | 1589 (60.04%) | Long positions (won %) | 1228 (75.33%) |
| Profit trades (% of total) | 1879 (66.70%) | Loss trades (% of total) | 938 (33.30%) | ||
| Largest | profit trade | 117.77 | loss trade | -82.58 | |
| Average | profit trade | 36.24 | loss trade | -41.08 | |
| Maximum | consecutive wins (profit in money) | 123 (7929.20) | consecutive losses (loss in money) | 95 (-5530.04) | |
| Maximal | consecutive profit (count of wins) | 7929.20 (123) | consecutive loss (count of losses) | -5530.04 (95) | |
| Average | consecutive wins | 13 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:00 | sell | 1 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 2 | 2023.07.02 21:00 | modify | 1 | 0.10 | 96.052 | 96.952 | 94.252 | ||
| 3 | 2023.07.02 22:00 | sell | 2 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 4 | 2023.07.02 22:00 | modify | 2 | 0.10 | 96.123 | 97.023 | 94.323 | ||
| 5 | 2023.07.02 23:00 | sell | 3 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 6 | 2023.07.02 23:00 | modify | 3 | 0.10 | 96.132 | 97.032 | 94.332 | ||
| 7 | 2023.07.03 00:00 | sell | 4 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 00:00 | modify | 4 | 0.10 | 96.140 | 97.040 | 94.340 | ||
| 9 | 2023.07.03 01:00 | sell | 5 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 01:00 | modify | 5 | 0.10 | 96.108 | 97.008 | 94.308 | ||
| 11 | 2023.07.03 02:00 | sell | 6 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 02:00 | modify | 6 | 0.10 | 96.140 | 97.040 | 94.340 | ||
| 13 | 2023.07.03 03:00 | sell | 7 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 03:00 | modify | 7 | 0.10 | 96.139 | 97.039 | 94.339 | ||
| 15 | 2023.07.03 04:00 | sell | 8 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 04:00 | modify | 8 | 0.10 | 96.360 | 97.260 | 94.560 | ||
| 17 | 2023.07.03 05:00 | sell | 9 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 05:00 | modify | 9 | 0.10 | 96.351 | 97.251 | 94.551 | ||
| 19 | 2023.07.03 06:00 | sell | 10 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 06:00 | modify | 10 | 0.10 | 96.327 | 97.227 | 94.527 | ||
| 21 | 2023.07.03 07:00 | sell | 11 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 07:00 | modify | 11 | 0.10 | 96.247 | 97.147 | 94.447 | ||
| 23 | 2023.07.03 08:00 | sell | 12 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 08:00 | modify | 12 | 0.10 | 96.190 | 97.090 | 94.390 | ||
| 25 | 2023.07.03 09:00 | sell | 13 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 09:00 | modify | 13 | 0.10 | 96.336 | 97.236 | 94.536 | ||
| 27 | 2023.07.03 10:00 | sell | 14 | 0.10 | 96.128 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 10:00 | modify | 14 | 0.10 | 96.128 | 97.028 | 94.328 | ||
| 29 | 2023.07.03 11:00 | sell | 15 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 11:00 | modify | 15 | 0.10 | 96.316 | 97.216 | 94.516 | ||
| 31 | 2023.07.03 12:00 | sell | 16 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 32 | 2023.07.03 12:00 | modify | 16 | 0.10 | 96.330 | 97.230 | 94.530 | ||
| 33 | 2023.07.03 13:00 | sell | 17 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 34 | 2023.07.03 13:00 | modify | 17 | 0.10 | 96.328 | 97.228 | 94.528 | ||
| 35 | 2023.07.03 14:00 | sell | 18 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 36 | 2023.07.03 14:00 | modify | 18 | 0.10 | 96.403 | 97.303 | 94.603 | ||
| 37 | 2023.07.03 15:00 | sell | 19 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 38 | 2023.07.03 15:00 | modify | 19 | 0.10 | 96.536 | 97.436 | 94.736 | ||
| 39 | 2023.07.03 16:00 | sell | 20 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 40 | 2023.07.03 16:00 | modify | 20 | 0.10 | 96.484 | 97.384 | 94.684 | ||
| 41 | 2023.07.03 17:00 | sell | 21 | 0.10 | 96.548 | 0.000 | 0.000 | ||
| 42 | 2023.07.03 17:00 | modify | 21 | 0.10 | 96.548 | 97.448 | 94.748 | ||
| 43 | 2023.07.03 18:00 | sell | 22 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 44 | 2023.07.03 18:00 | modify | 22 | 0.10 | 96.528 | 97.428 | 94.728 | ||
| 45 | 2023.07.03 19:00 | sell | 23 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 46 | 2023.07.03 19:00 | modify | 23 | 0.10 | 96.566 | 97.466 | 94.766 | ||
| 47 | 2023.07.03 20:00 | sell | 24 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 48 | 2023.07.03 20:00 | modify | 24 | 0.10 | 96.558 | 97.458 | 94.758 | ||
| 49 | 2023.07.03 21:00 | sell | 25 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 50 | 2023.07.03 21:00 | modify | 25 | 0.10 | 96.466 | 97.366 | 94.666 | ||
| 51 | 2023.07.03 22:00 | sell | 26 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 52 | 2023.07.03 22:00 | modify | 26 | 0.10 | 96.474 | 97.374 | 94.674 | ||
| 53 | 2023.07.03 23:00 | sell | 27 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 54 | 2023.07.03 23:00 | modify | 27 | 0.10 | 96.509 | 97.409 | 94.709 | ||
| 55 | 2023.07.04 00:00 | sell | 28 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 00:00 | modify | 28 | 0.10 | 96.502 | 97.402 | 94.702 | ||
| 57 | 2023.07.04 01:00 | sell | 29 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 58 | 2023.07.04 01:00 | modify | 29 | 0.10 | 96.481 | 97.381 | 94.681 | ||
| 59 | 2023.07.04 02:00 | sell | 30 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 02:00 | modify | 30 | 0.10 | 96.605 | 97.505 | 94.805 | ||
| 61 | 2023.07.07 13:00 | t/p | 19 | 0.10 | 94.736 | 97.436 | 94.736 | 107.24 | 10107.24 |
| 62 | 2023.07.07 13:00 | t/p | 21 | 0.10 | 94.748 | 97.448 | 94.748 | 107.23 | 10214.46 |
| 63 | 2023.07.07 13:00 | t/p | 22 | 0.10 | 94.728 | 97.428 | 94.728 | 107.24 | 10321.70 |
| 64 | 2023.07.07 13:00 | t/p | 23 | 0.10 | 94.766 | 97.466 | 94.766 | 107.23 | 10428.93 |
| 65 | 2023.07.07 13:00 | t/p | 24 | 0.10 | 94.758 | 97.458 | 94.758 | 107.24 | 10536.17 |
| 66 | 2023.07.07 13:00 | t/p | 30 | 0.10 | 94.805 | 97.505 | 94.805 | 108.19 | 10644.36 |
| 67 | 2023.07.07 13:00 | close | 29 | 0.10 | 95.016 | 97.381 | 94.681 | 87.16 | 10731.52 |
| 68 | 2023.07.07 13:00 | close | 28 | 0.10 | 95.016 | 97.402 | 94.702 | 88.48 | 10820.00 |
| 69 | 2023.07.07 13:00 | close | 27 | 0.10 | 95.016 | 97.409 | 94.709 | 87.96 | 10907.96 |
| 70 | 2023.07.07 13:00 | close | 26 | 0.10 | 95.016 | 97.374 | 94.674 | 85.76 | 10993.72 |
| 71 | 2023.07.07 13:00 | close | 25 | 0.10 | 95.016 | 97.366 | 94.666 | 85.26 | 11078.97 |
| 72 | 2023.07.07 13:00 | close | 20 | 0.10 | 95.016 | 97.384 | 94.684 | 86.39 | 11165.36 |
| 73 | 2023.07.07 13:00 | close | 18 | 0.10 | 95.016 | 97.303 | 94.603 | 81.30 | 11246.66 |
| 74 | 2023.07.07 13:00 | close | 17 | 0.10 | 95.016 | 97.228 | 94.528 | 76.59 | 11323.25 |
| 75 | 2023.07.07 13:00 | close | 16 | 0.10 | 95.016 | 97.230 | 94.530 | 76.72 | 11399.96 |
| 76 | 2023.07.07 13:00 | close | 15 | 0.10 | 95.016 | 97.216 | 94.516 | 75.84 | 11475.80 |
| 77 | 2023.07.07 13:00 | close | 14 | 0.10 | 95.016 | 97.028 | 94.328 | 64.03 | 11539.83 |
| 78 | 2023.07.07 13:00 | close | 13 | 0.10 | 95.016 | 97.236 | 94.536 | 77.09 | 11616.91 |
| 79 | 2023.07.07 13:00 | close | 12 | 0.10 | 95.016 | 97.090 | 94.390 | 67.92 | 11684.83 |
| 80 | 2023.07.07 13:00 | close | 11 | 0.10 | 95.016 | 97.147 | 94.447 | 71.50 | 11756.33 |
| 81 | 2023.07.07 13:00 | close | 10 | 0.10 | 95.016 | 97.227 | 94.527 | 76.53 | 11832.85 |
| 82 | 2023.07.07 13:00 | close | 9 | 0.10 | 95.016 | 97.251 | 94.551 | 78.03 | 11910.88 |
| 83 | 2023.07.07 13:00 | close | 8 | 0.10 | 95.016 | 97.260 | 94.560 | 78.60 | 11989.48 |
| 84 | 2023.07.07 13:00 | close | 7 | 0.10 | 95.016 | 97.039 | 94.339 | 64.72 | 12054.20 |
| 85 | 2023.07.07 13:00 | close | 6 | 0.10 | 95.016 | 97.040 | 94.340 | 64.78 | 12118.97 |
| 86 | 2023.07.07 13:00 | close | 5 | 0.10 | 95.016 | 97.008 | 94.308 | 62.78 | 12181.75 |
| 87 | 2023.07.07 13:00 | close | 4 | 0.10 | 95.016 | 97.040 | 94.340 | 64.78 | 12246.53 |
| 88 | 2023.07.07 13:00 | close | 3 | 0.10 | 95.016 | 97.032 | 94.332 | 63.31 | 12309.84 |
| 89 | 2023.07.07 13:00 | close | 2 | 0.10 | 95.016 | 97.023 | 94.323 | 62.75 | 12372.59 |
| 90 | 2023.07.07 13:00 | close | 1 | 0.10 | 95.016 | 96.952 | 94.252 | 58.29 | 12430.88 |
| 91 | 2023.07.07 13:00 | buy | 31 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 92 | 2023.07.07 13:00 | modify | 31 | 0.10 | 95.016 | 94.116 | 96.816 | ||
| 93 | 2023.07.07 14:00 | buy | 32 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 94 | 2023.07.07 14:00 | modify | 32 | 0.10 | 95.025 | 94.125 | 96.825 | ||
| 95 | 2023.07.07 15:00 | buy | 33 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 96 | 2023.07.07 15:00 | modify | 33 | 0.10 | 95.078 | 94.178 | 96.878 | ||
| 97 | 2023.07.07 16:00 | buy | 34 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 98 | 2023.07.07 16:00 | modify | 34 | 0.10 | 95.094 | 94.194 | 96.894 | ||
| 99 | 2023.07.07 17:00 | buy | 35 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 100 | 2023.07.07 17:00 | modify | 35 | 0.10 | 95.244 | 94.344 | 97.044 | ||
| 101 | 2023.07.07 18:00 | buy | 36 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 102 | 2023.07.07 18:00 | modify | 36 | 0.10 | 95.188 | 94.288 | 96.988 | ||
| 103 | 2023.07.07 19:00 | buy | 37 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 104 | 2023.07.07 19:00 | modify | 37 | 0.10 | 95.172 | 94.272 | 96.972 | ||
| 105 | 2023.07.07 20:00 | buy | 38 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 106 | 2023.07.07 20:00 | modify | 38 | 0.10 | 95.040 | 94.140 | 96.840 | ||
| 107 | 2023.07.09 21:00 | buy | 39 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 108 | 2023.07.09 21:00 | modify | 39 | 0.10 | 94.933 | 94.033 | 96.733 | ||
| 109 | 2023.07.09 22:00 | buy | 40 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 110 | 2023.07.09 22:00 | modify | 40 | 0.10 | 95.101 | 94.201 | 96.901 | ||
| 111 | 2023.07.09 23:00 | buy | 41 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 112 | 2023.07.09 23:00 | modify | 41 | 0.10 | 95.134 | 94.234 | 96.934 | ||
| 113 | 2023.07.10 00:00 | buy | 42 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 114 | 2023.07.10 00:00 | modify | 42 | 0.10 | 95.135 | 94.235 | 96.935 | ||
| 115 | 2023.07.10 01:00 | buy | 43 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 116 | 2023.07.10 01:00 | modify | 43 | 0.10 | 95.254 | 94.354 | 97.054 | ||
| 117 | 2023.07.10 02:00 | buy | 44 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 118 | 2023.07.10 02:00 | modify | 44 | 0.10 | 95.301 | 94.401 | 97.101 | ||
| 119 | 2023.07.10 03:00 | buy | 45 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 120 | 2023.07.10 03:00 | modify | 45 | 0.10 | 95.415 | 94.515 | 97.215 | ||
| 121 | 2023.07.10 04:00 | buy | 46 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 122 | 2023.07.10 04:00 | modify | 46 | 0.10 | 95.197 | 94.297 | 96.997 | ||
| 123 | 2023.07.10 05:00 | buy | 47 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 124 | 2023.07.10 05:00 | modify | 47 | 0.10 | 95.339 | 94.439 | 97.139 | ||
| 125 | 2023.07.10 06:00 | buy | 48 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 126 | 2023.07.10 06:00 | modify | 48 | 0.10 | 95.025 | 94.125 | 96.825 | ||
| 127 | 2023.07.10 07:00 | buy | 49 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 128 | 2023.07.10 07:00 | modify | 49 | 0.10 | 94.730 | 93.830 | 96.530 | ||
| 129 | 2023.07.10 08:00 | s/l | 45 | 0.10 | 94.515 | 94.515 | 97.215 | -56.52 | 12374.36 |
| 130 | 2023.07.10 08:00 | buy | 50 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 131 | 2023.07.10 08:00 | modify | 50 | 0.10 | 94.653 | 93.753 | 96.453 | ||
| 132 | 2023.07.10 09:00 | buy | 51 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 133 | 2023.07.10 09:00 | modify | 51 | 0.10 | 94.621 | 93.721 | 96.421 | ||
| 134 | 2023.07.10 10:00 | buy | 52 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 135 | 2023.07.10 10:00 | modify | 52 | 0.10 | 94.597 | 93.697 | 96.397 | ||
| 136 | 2023.07.10 11:00 | buy | 53 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 137 | 2023.07.10 11:00 | modify | 53 | 0.10 | 94.638 | 93.738 | 96.438 | ||
| 138 | 2023.07.10 12:00 | s/l | 47 | 0.10 | 94.439 | 94.439 | 97.139 | -56.52 | 12317.84 |
| 139 | 2023.07.10 12:00 | buy | 54 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 140 | 2023.07.10 12:00 | modify | 54 | 0.10 | 94.455 | 93.555 | 96.255 | ||
| 141 | 2023.07.10 13:00 | s/l | 44 | 0.10 | 94.401 | 94.401 | 97.101 | -56.52 | 12261.32 |
| 142 | 2023.07.10 13:00 | buy | 55 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 143 | 2023.07.10 13:00 | modify | 55 | 0.10 | 94.399 | 93.499 | 96.199 | ||
| 144 | 2023.07.10 14:00 | s/l | 31 | 0.10 | 94.116 | 94.116 | 96.816 | -56.22 | 12205.10 |
| 145 | 2023.07.10 14:00 | s/l | 32 | 0.10 | 94.125 | 94.125 | 96.825 | -56.22 | 12148.87 |
| 146 | 2023.07.10 14:00 | s/l | 33 | 0.10 | 94.178 | 94.178 | 96.878 | -56.22 | 12092.65 |
| 147 | 2023.07.10 14:00 | s/l | 34 | 0.10 | 94.194 | 94.194 | 96.894 | -56.21 | 12036.43 |
| 148 | 2023.07.10 14:00 | s/l | 35 | 0.10 | 94.344 | 94.344 | 97.044 | -56.22 | 11980.21 |
| 149 | 2023.07.10 14:00 | s/l | 36 | 0.10 | 94.288 | 94.288 | 96.988 | -56.22 | 11923.98 |
| 150 | 2023.07.10 14:00 | s/l | 37 | 0.10 | 94.272 | 94.272 | 96.972 | -56.22 | 11867.76 |
| 151 | 2023.07.10 14:00 | s/l | 38 | 0.10 | 94.140 | 94.140 | 96.840 | -56.22 | 11811.54 |
| 152 | 2023.07.10 14:00 | s/l | 40 | 0.10 | 94.201 | 94.201 | 96.901 | -56.22 | 11755.31 |
| 153 | 2023.07.10 14:00 | s/l | 41 | 0.10 | 94.234 | 94.234 | 96.934 | -56.22 | 11699.09 |
| 154 | 2023.07.10 14:00 | s/l | 42 | 0.10 | 94.235 | 94.235 | 96.935 | -56.52 | 11642.57 |
| 155 | 2023.07.10 14:00 | s/l | 43 | 0.10 | 94.354 | 94.354 | 97.054 | -56.52 | 11586.05 |
| 156 | 2023.07.10 14:00 | s/l | 46 | 0.10 | 94.297 | 94.297 | 96.997 | -56.52 | 11529.53 |
| 157 | 2023.07.10 14:00 | s/l | 48 | 0.10 | 94.125 | 94.125 | 96.825 | -56.52 | 11473.01 |
| 158 | 2023.07.10 14:00 | buy | 56 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 159 | 2023.07.10 14:00 | modify | 56 | 0.10 | 94.360 | 93.460 | 96.160 | ||
| 160 | 2023.07.10 15:00 | buy | 57 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 161 | 2023.07.10 15:00 | modify | 57 | 0.10 | 94.346 | 93.446 | 96.146 | ||
| 162 | 2023.07.10 16:00 | buy | 58 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 163 | 2023.07.10 16:00 | modify | 58 | 0.10 | 94.413 | 93.513 | 96.213 | ||
| 164 | 2023.07.10 17:00 | buy | 59 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 165 | 2023.07.10 17:00 | modify | 59 | 0.10 | 94.418 | 93.518 | 96.218 | ||
| 166 | 2023.07.10 18:00 | buy | 60 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 167 | 2023.07.10 18:00 | modify | 60 | 0.10 | 94.444 | 93.544 | 96.244 | ||
| 168 | 2023.07.10 19:00 | buy | 61 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 169 | 2023.07.10 19:00 | modify | 61 | 0.10 | 94.382 | 93.482 | 96.182 | ||
| 170 | 2023.07.10 20:00 | buy | 62 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 171 | 2023.07.10 20:00 | modify | 62 | 0.10 | 94.376 | 93.476 | 96.176 | ||
| 172 | 2023.07.10 21:00 | buy | 63 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 173 | 2023.07.10 21:00 | modify | 63 | 0.10 | 94.340 | 93.440 | 96.140 | ||
| 174 | 2023.07.10 22:00 | buy | 64 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 175 | 2023.07.10 22:00 | modify | 64 | 0.10 | 94.356 | 93.456 | 96.156 | ||
| 176 | 2023.07.10 23:00 | buy | 65 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 177 | 2023.07.10 23:00 | modify | 65 | 0.10 | 94.358 | 93.458 | 96.158 | ||
| 178 | 2023.07.11 00:00 | buy | 66 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 179 | 2023.07.11 00:00 | modify | 66 | 0.10 | 94.374 | 93.474 | 96.174 | ||
| 180 | 2023.07.11 01:00 | buy | 67 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 181 | 2023.07.11 01:00 | modify | 67 | 0.10 | 94.539 | 93.639 | 96.339 | ||
| 182 | 2023.07.11 02:00 | buy | 68 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 183 | 2023.07.11 02:00 | modify | 68 | 0.10 | 94.321 | 93.421 | 96.121 | ||
| 184 | 2023.07.11 03:00 | s/l | 39 | 0.10 | 94.033 | 94.033 | 96.733 | -55.93 | 11417.08 |
| 185 | 2023.07.11 03:00 | buy | 69 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 186 | 2023.07.11 03:00 | modify | 69 | 0.10 | 94.099 | 93.199 | 95.899 | ||
| 187 | 2023.07.11 04:00 | buy | 70 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 188 | 2023.07.11 04:00 | modify | 70 | 0.10 | 94.186 | 93.286 | 95.986 | ||
| 189 | 2023.07.11 05:00 | buy | 71 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 190 | 2023.07.11 05:00 | modify | 71 | 0.10 | 94.183 | 93.283 | 95.983 | ||
| 191 | 2023.07.11 06:00 | buy | 72 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 192 | 2023.07.11 06:00 | modify | 72 | 0.10 | 94.098 | 93.198 | 95.898 | ||
| 193 | 2023.07.11 07:00 | buy | 73 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 194 | 2023.07.11 07:00 | modify | 73 | 0.10 | 94.101 | 93.201 | 95.901 | ||
| 195 | 2023.07.11 08:00 | s/l | 49 | 0.10 | 93.830 | 93.830 | 96.530 | -56.21 | 11360.86 |
| 196 | 2023.07.11 08:00 | s/l | 50 | 0.10 | 93.753 | 93.753 | 96.453 | -56.22 | 11304.64 |
| 197 | 2023.07.11 08:00 | buy | 74 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 198 | 2023.07.11 08:00 | modify | 74 | 0.10 | 93.803 | 92.903 | 95.603 | ||
| 199 | 2023.07.11 09:00 | s/l | 51 | 0.10 | 93.721 | 93.721 | 96.421 | -56.22 | 11248.41 |
| 200 | 2023.07.11 09:00 | s/l | 52 | 0.10 | 93.697 | 93.697 | 96.397 | -56.22 | 11192.19 |
| 201 | 2023.07.11 09:00 | s/l | 53 | 0.10 | 93.738 | 93.738 | 96.438 | -56.22 | 11135.96 |
| 202 | 2023.07.11 09:00 | buy | 75 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 203 | 2023.07.11 09:00 | modify | 75 | 0.10 | 93.707 | 92.807 | 95.507 | ||
| 204 | 2023.07.11 10:00 | s/l | 67 | 0.10 | 93.639 | 93.639 | 96.339 | -56.52 | 11079.44 |
| 205 | 2023.07.11 10:00 | buy | 76 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 206 | 2023.07.11 10:00 | modify | 76 | 0.10 | 93.753 | 92.853 | 95.553 | ||
| 207 | 2023.07.11 11:00 | buy | 77 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 208 | 2023.07.11 11:00 | modify | 77 | 0.10 | 93.608 | 92.708 | 95.408 | ||
| 209 | 2023.07.11 12:00 | s/l | 54 | 0.10 | 93.555 | 93.555 | 96.255 | -56.22 | 11023.22 |
| 210 | 2023.07.11 12:00 | s/l | 55 | 0.10 | 93.499 | 93.499 | 96.199 | -56.22 | 10967.00 |
| 211 | 2023.07.11 12:00 | s/l | 58 | 0.10 | 93.513 | 93.513 | 96.213 | -56.22 | 10910.77 |
| 212 | 2023.07.11 12:00 | s/l | 59 | 0.10 | 93.518 | 93.518 | 96.218 | -56.22 | 10854.55 |
| 213 | 2023.07.11 12:00 | s/l | 60 | 0.10 | 93.544 | 93.544 | 96.244 | -56.21 | 10798.33 |
| 214 | 2023.07.11 12:00 | buy | 78 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 215 | 2023.07.11 12:00 | modify | 78 | 0.10 | 93.588 | 92.688 | 95.388 | ||
| 216 | 2023.07.11 13:00 | s/l | 61 | 0.10 | 93.482 | 93.482 | 96.182 | -56.22 | 10742.11 |
| 217 | 2023.07.11 13:00 | s/l | 62 | 0.10 | 93.476 | 93.476 | 96.176 | -56.21 | 10685.89 |
| 218 | 2023.07.11 13:00 | s/l | 66 | 0.10 | 93.474 | 93.474 | 96.174 | -56.52 | 10629.37 |
| 219 | 2023.07.11 13:00 | buy | 79 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 220 | 2023.07.11 13:00 | modify | 79 | 0.10 | 93.525 | 92.625 | 95.325 | ||
| 221 | 2023.07.11 14:00 | buy | 80 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 222 | 2023.07.11 14:00 | modify | 80 | 0.10 | 93.842 | 92.942 | 95.642 | ||
| 223 | 2023.07.11 15:00 | buy | 81 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 224 | 2023.07.11 15:00 | modify | 81 | 0.10 | 93.572 | 92.672 | 95.372 | ||
| 225 | 2023.07.11 16:00 | buy | 82 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 226 | 2023.07.11 16:00 | modify | 82 | 0.10 | 93.651 | 92.751 | 95.451 | ||
| 227 | 2023.07.11 17:00 | buy | 83 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 228 | 2023.07.11 17:00 | modify | 83 | 0.10 | 93.623 | 92.723 | 95.423 | ||
| 229 | 2023.07.11 18:00 | buy | 84 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 230 | 2023.07.11 18:00 | modify | 84 | 0.10 | 93.653 | 92.753 | 95.453 | ||
| 231 | 2023.07.11 19:00 | buy | 85 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 232 | 2023.07.11 19:00 | modify | 85 | 0.10 | 93.850 | 92.950 | 95.650 | ||
| 233 | 2023.07.11 20:00 | buy | 86 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 234 | 2023.07.11 20:00 | modify | 86 | 0.10 | 93.878 | 92.978 | 95.678 | ||
| 235 | 2023.07.11 21:00 | buy | 87 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 236 | 2023.07.11 21:00 | modify | 87 | 0.10 | 93.871 | 92.971 | 95.671 | ||
| 237 | 2023.07.11 22:00 | buy | 88 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 238 | 2023.07.11 22:00 | modify | 88 | 0.10 | 93.870 | 92.970 | 95.670 | ||
| 239 | 2023.07.11 23:00 | buy | 89 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 240 | 2023.07.11 23:00 | modify | 89 | 0.10 | 93.849 | 92.949 | 95.649 | ||
| 241 | 2023.07.12 00:00 | buy | 90 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 242 | 2023.07.12 00:00 | modify | 90 | 0.10 | 93.812 | 92.912 | 95.612 | ||
| 243 | 2023.07.12 01:00 | buy | 91 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 244 | 2023.07.12 01:00 | modify | 91 | 0.10 | 93.811 | 92.911 | 95.611 | ||
| 245 | 2023.07.12 02:00 | buy | 92 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 246 | 2023.07.12 02:00 | modify | 92 | 0.10 | 93.778 | 92.878 | 95.578 | ||
| 247 | 2023.07.12 07:00 | s/l | 56 | 0.10 | 93.460 | 93.460 | 96.160 | -55.93 | 10573.44 |
| 248 | 2023.07.12 07:00 | s/l | 64 | 0.10 | 93.456 | 93.456 | 96.156 | -55.93 | 10517.51 |
| 249 | 2023.07.12 07:00 | s/l | 65 | 0.10 | 93.458 | 93.458 | 96.158 | -55.92 | 10461.60 |
| 250 | 2023.07.12 07:00 | buy | 93 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 251 | 2023.07.12 07:00 | modify | 93 | 0.10 | 93.535 | 92.635 | 95.335 | ||
| 252 | 2023.07.12 08:00 | s/l | 57 | 0.10 | 93.446 | 93.446 | 96.146 | -55.93 | 10405.67 |
| 253 | 2023.07.12 08:00 | s/l | 63 | 0.10 | 93.440 | 93.440 | 96.140 | -55.92 | 10349.75 |
| 254 | 2023.07.12 08:00 | s/l | 68 | 0.10 | 93.421 | 93.421 | 96.121 | -56.22 | 10293.52 |
| 255 | 2023.07.12 08:00 | buy | 94 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 256 | 2023.07.12 08:00 | modify | 94 | 0.10 | 93.372 | 92.472 | 95.172 | ||
| 257 | 2023.07.12 09:00 | buy | 95 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 258 | 2023.07.12 09:00 | modify | 95 | 0.10 | 93.388 | 92.488 | 95.188 | ||
| 259 | 2023.07.12 10:00 | buy | 96 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 260 | 2023.07.12 10:00 | modify | 96 | 0.10 | 93.508 | 92.608 | 95.308 | ||
| 261 | 2023.07.12 11:00 | buy | 97 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 262 | 2023.07.12 11:00 | modify | 97 | 0.10 | 93.378 | 92.478 | 95.178 | ||
| 263 | 2023.07.12 12:00 | s/l | 70 | 0.10 | 93.286 | 93.286 | 95.986 | -56.22 | 10237.30 |
| 264 | 2023.07.12 12:00 | s/l | 71 | 0.10 | 93.283 | 93.283 | 95.983 | -56.21 | 10181.08 |
| 265 | 2023.07.12 12:00 | buy | 98 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 266 | 2023.07.12 12:00 | modify | 98 | 0.10 | 93.340 | 92.440 | 95.140 | ||
| 267 | 2023.07.12 13:00 | buy | 99 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 268 | 2023.07.12 13:00 | modify | 99 | 0.10 | 93.743 | 92.843 | 95.543 | ||
| 269 | 2023.07.12 14:00 | buy | 100 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 270 | 2023.07.12 14:00 | modify | 100 | 0.10 | 94.080 | 93.180 | 95.880 | ||
| 271 | 2023.07.13 13:00 | t/p | 94 | 0.10 | 95.172 | 92.472 | 95.172 | 113.92 | 10295.00 |
| 272 | 2023.07.13 13:00 | t/p | 97 | 0.10 | 95.178 | 92.478 | 95.178 | 113.93 | 10408.93 |
| 273 | 2023.07.13 13:00 | t/p | 98 | 0.10 | 95.140 | 92.440 | 95.140 | 113.92 | 10522.84 |
| 274 | 2023.07.13 13:00 | close | 100 | 0.10 | 95.181 | 93.180 | 95.880 | 70.03 | 10592.87 |
| 275 | 2023.07.13 13:00 | close | 99 | 0.10 | 95.181 | 92.843 | 95.543 | 91.20 | 10684.07 |
| 276 | 2023.07.13 13:00 | close | 96 | 0.10 | 95.181 | 92.608 | 95.308 | 105.95 | 10790.01 |
| 277 | 2023.07.13 13:00 | close | 95 | 0.10 | 95.181 | 92.488 | 95.188 | 113.49 | 10903.50 |
| 278 | 2023.07.13 13:00 | close | 93 | 0.10 | 95.181 | 92.635 | 95.335 | 104.26 | 11007.76 |
| 279 | 2023.07.13 13:00 | close | 92 | 0.10 | 95.181 | 92.878 | 95.578 | 89.00 | 11096.75 |
| 280 | 2023.07.13 13:00 | close | 91 | 0.10 | 95.181 | 92.911 | 95.611 | 86.93 | 11183.68 |
| 281 | 2023.07.13 13:00 | close | 90 | 0.10 | 95.181 | 92.912 | 95.612 | 86.86 | 11270.53 |
| 282 | 2023.07.13 13:00 | close | 89 | 0.10 | 95.181 | 92.949 | 95.649 | 84.83 | 11355.37 |
| 283 | 2023.07.13 13:00 | close | 88 | 0.10 | 95.181 | 92.970 | 95.670 | 83.51 | 11438.88 |
| 284 | 2023.07.13 13:00 | close | 87 | 0.10 | 95.181 | 92.971 | 95.671 | 83.45 | 11522.33 |
| 285 | 2023.07.13 13:00 | close | 86 | 0.10 | 95.181 | 92.978 | 95.678 | 83.01 | 11605.34 |
| 286 | 2023.07.13 13:00 | close | 85 | 0.10 | 95.181 | 92.950 | 95.650 | 84.77 | 11690.11 |
| 287 | 2023.07.13 13:00 | close | 84 | 0.10 | 95.181 | 92.753 | 95.453 | 97.14 | 11787.26 |
| 288 | 2023.07.13 13:00 | close | 83 | 0.10 | 95.181 | 92.723 | 95.423 | 99.02 | 11886.28 |
| 289 | 2023.07.13 13:00 | close | 82 | 0.10 | 95.181 | 92.751 | 95.451 | 97.26 | 11983.54 |
| 290 | 2023.07.13 13:00 | close | 81 | 0.10 | 95.181 | 92.672 | 95.372 | 102.23 | 12085.77 |
| 291 | 2023.07.13 13:00 | close | 80 | 0.10 | 95.181 | 92.942 | 95.642 | 85.27 | 12171.04 |
| 292 | 2023.07.13 13:00 | close | 79 | 0.10 | 95.181 | 92.625 | 95.325 | 105.18 | 12276.22 |
| 293 | 2023.07.13 13:00 | close | 78 | 0.10 | 95.181 | 92.688 | 95.388 | 101.22 | 12377.45 |
| 294 | 2023.07.13 13:00 | close | 77 | 0.10 | 95.181 | 92.708 | 95.408 | 99.96 | 12477.41 |
| 295 | 2023.07.13 13:00 | close | 76 | 0.10 | 95.181 | 92.853 | 95.553 | 90.86 | 12568.27 |
| 296 | 2023.07.13 13:00 | close | 75 | 0.10 | 95.181 | 92.807 | 95.507 | 93.75 | 12662.02 |
| 297 | 2023.07.13 13:00 | close | 74 | 0.10 | 95.181 | 92.903 | 95.603 | 87.72 | 12749.74 |
| 298 | 2023.07.13 13:00 | close | 73 | 0.10 | 95.181 | 93.201 | 95.901 | 69.01 | 12818.76 |
| 299 | 2023.07.13 13:00 | close | 72 | 0.10 | 95.181 | 93.198 | 95.898 | 69.19 | 12887.95 |
| 300 | 2023.07.13 13:00 | close | 69 | 0.10 | 95.181 | 93.199 | 95.899 | 69.13 | 12957.08 |
| 301 | 2023.07.13 13:00 | sell | 101 | 0.10 | 95.181 | 0.000 | 0.000 | ||
| 302 | 2023.07.13 13:00 | modify | 101 | 0.10 | 95.181 | 96.081 | 93.381 | ||
| 303 | 2023.07.13 14:00 | sell | 102 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 304 | 2023.07.13 14:00 | modify | 102 | 0.10 | 95.176 | 96.076 | 93.376 | ||
| 305 | 2023.07.13 15:00 | sell | 103 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 306 | 2023.07.13 15:00 | modify | 103 | 0.10 | 95.277 | 96.177 | 93.477 | ||
| 307 | 2023.07.13 16:00 | sell | 104 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 308 | 2023.07.13 16:00 | modify | 104 | 0.10 | 94.924 | 95.824 | 93.124 | ||
| 309 | 2023.07.13 17:00 | sell | 105 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 310 | 2023.07.13 17:00 | modify | 105 | 0.10 | 94.966 | 95.866 | 93.166 | ||
| 311 | 2023.07.13 18:00 | sell | 106 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 312 | 2023.07.13 18:00 | modify | 106 | 0.10 | 95.086 | 95.986 | 93.286 | ||
| 313 | 2023.07.13 19:00 | sell | 107 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 314 | 2023.07.13 19:00 | modify | 107 | 0.10 | 95.115 | 96.015 | 93.315 | ||
| 315 | 2023.07.13 20:00 | sell | 108 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 316 | 2023.07.13 20:00 | modify | 108 | 0.10 | 95.066 | 95.966 | 93.266 | ||
| 317 | 2023.07.13 21:00 | sell | 109 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 318 | 2023.07.13 21:00 | modify | 109 | 0.10 | 95.077 | 95.977 | 93.277 | ||
| 319 | 2023.07.13 22:00 | sell | 110 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 320 | 2023.07.13 22:00 | modify | 110 | 0.10 | 95.067 | 95.967 | 93.267 | ||
| 321 | 2023.07.13 23:00 | sell | 111 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 322 | 2023.07.13 23:00 | modify | 111 | 0.10 | 95.082 | 95.982 | 93.282 | ||
| 323 | 2023.07.14 00:00 | sell | 112 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 324 | 2023.07.14 00:00 | modify | 112 | 0.10 | 95.101 | 96.001 | 93.301 | ||
| 325 | 2023.07.14 01:00 | sell | 113 | 0.10 | 94.695 | 0.000 | 0.000 | ||
| 326 | 2023.07.14 01:00 | modify | 113 | 0.10 | 94.695 | 95.595 | 92.895 | ||
| 327 | 2023.07.14 02:00 | sell | 114 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 328 | 2023.07.14 02:00 | modify | 114 | 0.10 | 94.707 | 95.607 | 92.907 | ||
| 329 | 2023.07.14 03:00 | sell | 115 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 330 | 2023.07.14 03:00 | modify | 115 | 0.10 | 94.779 | 95.679 | 92.979 | ||
| 331 | 2023.07.14 04:00 | sell | 116 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 332 | 2023.07.14 04:00 | modify | 116 | 0.10 | 94.736 | 95.636 | 92.936 | ||
| 333 | 2023.07.14 05:00 | sell | 117 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 334 | 2023.07.14 05:00 | modify | 117 | 0.10 | 94.891 | 95.791 | 93.091 | ||
| 335 | 2023.07.14 06:00 | sell | 118 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 336 | 2023.07.14 06:00 | modify | 118 | 0.10 | 94.957 | 95.857 | 93.157 | ||
| 337 | 2023.07.14 07:00 | sell | 119 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 338 | 2023.07.14 07:00 | modify | 119 | 0.10 | 94.951 | 95.851 | 93.151 | ||
| 339 | 2023.07.14 08:00 | sell | 120 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 340 | 2023.07.14 08:00 | modify | 120 | 0.10 | 95.035 | 95.935 | 93.235 | ||
| 341 | 2023.07.14 09:00 | sell | 121 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 342 | 2023.07.14 09:00 | modify | 121 | 0.10 | 95.052 | 95.952 | 93.252 | ||
| 343 | 2023.07.14 10:00 | sell | 122 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 344 | 2023.07.14 10:00 | modify | 122 | 0.10 | 95.174 | 96.074 | 93.374 | ||
| 345 | 2023.07.14 11:00 | sell | 123 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 346 | 2023.07.14 11:00 | modify | 123 | 0.10 | 95.255 | 96.155 | 93.455 | ||
| 347 | 2023.07.14 12:00 | sell | 124 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 348 | 2023.07.14 12:00 | modify | 124 | 0.10 | 95.130 | 96.030 | 93.330 | ||
| 349 | 2023.07.14 13:00 | sell | 125 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 350 | 2023.07.14 13:00 | modify | 125 | 0.10 | 95.297 | 96.197 | 93.497 | ||
| 351 | 2023.07.14 14:00 | sell | 126 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 352 | 2023.07.14 14:00 | modify | 126 | 0.10 | 95.218 | 96.118 | 93.418 | ||
| 353 | 2023.07.14 15:00 | sell | 127 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 354 | 2023.07.14 15:00 | modify | 127 | 0.10 | 94.978 | 95.878 | 93.178 | ||
| 355 | 2023.07.14 16:00 | sell | 128 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 356 | 2023.07.14 16:00 | modify | 128 | 0.10 | 94.930 | 95.830 | 93.130 | ||
| 357 | 2023.07.14 17:00 | sell | 129 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 358 | 2023.07.14 17:00 | modify | 129 | 0.10 | 94.954 | 95.854 | 93.154 | ||
| 359 | 2023.07.14 18:00 | sell | 130 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 360 | 2023.07.14 18:00 | modify | 130 | 0.10 | 95.013 | 95.913 | 93.213 | ||
| 361 | 2023.07.21 09:00 | s/l | 113 | 0.10 | 95.595 | 95.595 | 92.895 | -63.27 | 12893.81 |
| 362 | 2023.07.21 09:00 | s/l | 114 | 0.10 | 95.607 | 95.607 | 92.907 | -63.28 | 12830.53 |
| 363 | 2023.07.21 09:00 | s/l | 115 | 0.10 | 95.679 | 95.679 | 92.979 | -63.28 | 12767.25 |
| 364 | 2023.07.21 09:00 | s/l | 116 | 0.10 | 95.636 | 95.636 | 92.936 | -63.28 | 12703.98 |
| 365 | 2023.07.21 09:00 | s/l | 117 | 0.10 | 95.791 | 95.791 | 93.091 | -63.27 | 12640.71 |
| 366 | 2023.07.21 09:00 | sell | 131 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 367 | 2023.07.21 09:00 | modify | 131 | 0.10 | 95.738 | 96.638 | 93.938 | ||
| 368 | 2023.07.21 10:00 | sell | 132 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 369 | 2023.07.21 10:00 | modify | 132 | 0.10 | 95.647 | 96.547 | 93.847 | ||
| 370 | 2023.07.21 11:00 | sell | 133 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 371 | 2023.07.21 11:00 | modify | 133 | 0.10 | 95.730 | 96.630 | 93.930 | ||
| 372 | 2023.07.21 12:00 | sell | 134 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 373 | 2023.07.21 12:00 | modify | 134 | 0.10 | 95.465 | 96.365 | 93.665 | ||
| 374 | 2023.07.21 13:00 | close | 134 | 0.10 | 95.227 | 96.365 | 93.665 | 14.95 | 12655.66 |
| 375 | 2023.07.21 13:00 | close | 133 | 0.10 | 95.227 | 96.630 | 93.930 | 31.59 | 12687.25 |
| 376 | 2023.07.21 13:00 | close | 132 | 0.10 | 95.227 | 96.547 | 93.847 | 26.38 | 12713.63 |
| 377 | 2023.07.21 13:00 | close | 131 | 0.10 | 95.227 | 96.638 | 93.938 | 32.09 | 12745.72 |
| 378 | 2023.07.21 13:00 | close | 130 | 0.10 | 95.227 | 95.913 | 93.213 | -20.19 | 12725.53 |
| 379 | 2023.07.21 13:00 | close | 129 | 0.10 | 95.227 | 95.854 | 93.154 | -23.90 | 12701.63 |
| 380 | 2023.07.21 13:00 | close | 128 | 0.10 | 95.227 | 95.830 | 93.130 | -25.40 | 12676.23 |
| 381 | 2023.07.21 13:00 | close | 127 | 0.10 | 95.227 | 95.878 | 93.178 | -22.39 | 12653.84 |
| 382 | 2023.07.21 13:00 | close | 126 | 0.10 | 95.227 | 96.118 | 93.418 | -7.32 | 12646.53 |
| 383 | 2023.07.21 13:00 | close | 125 | 0.10 | 95.227 | 96.197 | 93.497 | -2.36 | 12644.17 |
| 384 | 2023.07.21 13:00 | close | 124 | 0.10 | 95.227 | 96.030 | 93.330 | -12.85 | 12631.32 |
| 385 | 2023.07.21 13:00 | close | 123 | 0.10 | 95.227 | 96.155 | 93.455 | -5.00 | 12626.32 |
| 386 | 2023.07.21 13:00 | close | 122 | 0.10 | 95.227 | 96.074 | 93.374 | -10.08 | 12616.24 |
| 387 | 2023.07.21 13:00 | close | 121 | 0.10 | 95.227 | 95.952 | 93.252 | -17.74 | 12598.50 |
| 388 | 2023.07.21 13:00 | close | 120 | 0.10 | 95.227 | 95.935 | 93.235 | -18.81 | 12579.69 |
| 389 | 2023.07.21 13:00 | close | 119 | 0.10 | 95.227 | 95.851 | 93.151 | -24.09 | 12555.61 |
| 390 | 2023.07.21 13:00 | close | 118 | 0.10 | 95.227 | 95.857 | 93.157 | -23.71 | 12531.90 |
| 391 | 2023.07.21 13:00 | close | 112 | 0.10 | 95.227 | 96.001 | 93.301 | -14.67 | 12517.23 |
| 392 | 2023.07.21 13:00 | close | 111 | 0.10 | 95.227 | 95.982 | 93.282 | -16.82 | 12500.41 |
| 393 | 2023.07.21 13:00 | close | 110 | 0.10 | 95.227 | 95.967 | 93.267 | -17.76 | 12482.64 |
| 394 | 2023.07.21 13:00 | close | 109 | 0.10 | 95.227 | 95.977 | 93.277 | -17.13 | 12465.51 |
| 395 | 2023.07.21 13:00 | close | 108 | 0.10 | 95.227 | 95.966 | 93.266 | -17.82 | 12447.68 |
| 396 | 2023.07.21 13:00 | close | 107 | 0.10 | 95.227 | 96.015 | 93.315 | -14.75 | 12432.93 |
| 397 | 2023.07.21 13:00 | close | 106 | 0.10 | 95.227 | 95.986 | 93.286 | -16.57 | 12416.36 |
| 398 | 2023.07.21 13:00 | close | 105 | 0.10 | 95.227 | 95.866 | 93.166 | -24.10 | 12392.25 |
| 399 | 2023.07.21 13:00 | close | 104 | 0.10 | 95.227 | 95.824 | 93.124 | -26.74 | 12365.51 |
| 400 | 2023.07.21 13:00 | close | 103 | 0.10 | 95.227 | 96.177 | 93.477 | -4.58 | 12360.92 |
| 401 | 2023.07.21 13:00 | close | 102 | 0.10 | 95.227 | 96.076 | 93.376 | -10.92 | 12350.00 |
| 402 | 2023.07.21 13:00 | close | 101 | 0.10 | 95.227 | 96.081 | 93.381 | -10.60 | 12339.40 |
| 403 | 2023.07.21 13:00 | buy | 135 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 404 | 2023.07.21 13:00 | modify | 135 | 0.10 | 95.227 | 94.327 | 97.027 | ||
| 405 | 2023.07.21 14:00 | buy | 136 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 406 | 2023.07.21 14:00 | modify | 136 | 0.10 | 95.329 | 94.429 | 97.129 | ||
| 407 | 2023.07.21 15:00 | buy | 137 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 408 | 2023.07.21 15:00 | modify | 137 | 0.10 | 95.420 | 94.520 | 97.220 | ||
| 409 | 2023.07.21 16:00 | buy | 138 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 410 | 2023.07.21 16:00 | modify | 138 | 0.10 | 95.509 | 94.609 | 97.309 | ||
| 411 | 2023.07.21 17:00 | close | 138 | 0.10 | 95.448 | 94.609 | 97.309 | -3.83 | 12335.57 |
| 412 | 2023.07.21 17:00 | close | 137 | 0.10 | 95.448 | 94.520 | 97.220 | 1.75 | 12337.32 |
| 413 | 2023.07.21 17:00 | close | 136 | 0.10 | 95.448 | 94.429 | 97.129 | 7.47 | 12344.79 |
| 414 | 2023.07.21 17:00 | close | 135 | 0.10 | 95.448 | 94.327 | 97.027 | 13.87 | 12358.66 |
| 415 | 2023.07.21 17:00 | sell | 139 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 416 | 2023.07.21 17:00 | modify | 139 | 0.10 | 95.448 | 96.348 | 93.648 | ||
| 417 | 2023.07.21 18:00 | sell | 140 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 418 | 2023.07.21 18:00 | modify | 140 | 0.10 | 95.431 | 96.331 | 93.631 | ||
| 419 | 2023.07.21 19:00 | sell | 141 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 420 | 2023.07.21 19:00 | modify | 141 | 0.10 | 95.457 | 96.357 | 93.657 | ||
| 421 | 2023.07.21 20:00 | close | 141 | 0.10 | 95.423 | 96.357 | 93.657 | 2.14 | 12360.80 |
| 422 | 2023.07.21 20:00 | close | 140 | 0.10 | 95.423 | 96.331 | 93.631 | 0.50 | 12361.30 |
| 423 | 2023.07.21 20:00 | close | 139 | 0.10 | 95.423 | 96.348 | 93.648 | 1.57 | 12362.87 |
| 424 | 2023.07.21 20:00 | buy | 142 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 425 | 2023.07.21 20:00 | modify | 142 | 0.10 | 95.423 | 94.523 | 97.223 | ||
| 426 | 2023.07.23 21:00 | buy | 143 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 427 | 2023.07.23 21:00 | modify | 143 | 0.10 | 95.325 | 94.425 | 97.125 | ||
| 428 | 2023.07.23 22:00 | buy | 144 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 429 | 2023.07.23 22:00 | modify | 144 | 0.10 | 95.429 | 94.529 | 97.229 | ||
| 430 | 2023.07.23 23:00 | buy | 145 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 431 | 2023.07.23 23:00 | modify | 145 | 0.10 | 95.375 | 94.475 | 97.175 | ||
| 432 | 2023.07.24 00:00 | buy | 146 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 433 | 2023.07.24 00:00 | modify | 146 | 0.10 | 95.362 | 94.462 | 97.162 | ||
| 434 | 2023.07.24 01:00 | buy | 147 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 435 | 2023.07.24 01:00 | modify | 147 | 0.10 | 95.389 | 94.489 | 97.189 | ||
| 436 | 2023.07.24 02:00 | buy | 148 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 437 | 2023.07.24 02:00 | modify | 148 | 0.10 | 95.166 | 94.266 | 96.966 | ||
| 438 | 2023.07.24 03:00 | buy | 149 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 439 | 2023.07.24 03:00 | modify | 149 | 0.10 | 95.256 | 94.356 | 97.056 | ||
| 440 | 2023.07.24 04:00 | buy | 150 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 441 | 2023.07.24 04:00 | modify | 150 | 0.10 | 95.240 | 94.340 | 97.040 | ||
| 442 | 2023.07.24 05:00 | buy | 151 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 443 | 2023.07.24 05:00 | modify | 151 | 0.10 | 95.240 | 94.340 | 97.040 | ||
| 444 | 2023.07.24 06:00 | buy | 152 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 445 | 2023.07.24 06:00 | modify | 152 | 0.10 | 95.395 | 94.495 | 97.195 | ||
| 446 | 2023.07.24 07:00 | buy | 153 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 447 | 2023.07.24 07:00 | modify | 153 | 0.10 | 95.286 | 94.386 | 97.086 | ||
| 448 | 2023.07.24 08:00 | buy | 154 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 449 | 2023.07.24 08:00 | modify | 154 | 0.10 | 95.262 | 94.362 | 97.062 | ||
| 450 | 2023.07.24 09:00 | buy | 155 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 451 | 2023.07.24 09:00 | modify | 155 | 0.10 | 95.235 | 94.335 | 97.035 | ||
| 452 | 2023.07.24 10:00 | buy | 156 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 453 | 2023.07.24 10:00 | modify | 156 | 0.10 | 95.275 | 94.375 | 97.075 | ||
| 454 | 2023.07.24 11:00 | buy | 157 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 455 | 2023.07.24 11:00 | modify | 157 | 0.10 | 95.253 | 94.353 | 97.053 | ||
| 456 | 2023.07.24 12:00 | buy | 158 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 457 | 2023.07.24 12:00 | modify | 158 | 0.10 | 95.102 | 94.202 | 96.902 | ||
| 458 | 2023.07.24 13:00 | buy | 159 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 459 | 2023.07.24 13:00 | modify | 159 | 0.10 | 94.979 | 94.079 | 96.779 | ||
| 460 | 2023.07.24 14:00 | buy | 160 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 461 | 2023.07.24 14:00 | modify | 160 | 0.10 | 94.982 | 94.082 | 96.782 | ||
| 462 | 2023.07.24 15:00 | buy | 161 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 463 | 2023.07.24 15:00 | modify | 161 | 0.10 | 95.283 | 94.383 | 97.083 | ||
| 464 | 2023.07.24 16:00 | buy | 162 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 465 | 2023.07.24 16:00 | modify | 162 | 0.10 | 95.326 | 94.426 | 97.126 | ||
| 466 | 2023.07.24 17:00 | buy | 163 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 467 | 2023.07.24 17:00 | modify | 163 | 0.10 | 95.401 | 94.501 | 97.201 | ||
| 468 | 2023.07.24 18:00 | close | 163 | 0.10 | 95.446 | 94.501 | 97.201 | 2.83 | 12365.70 |
| 469 | 2023.07.24 18:00 | close | 162 | 0.10 | 95.446 | 94.426 | 97.126 | 7.54 | 12373.24 |
| 470 | 2023.07.24 18:00 | close | 161 | 0.10 | 95.446 | 94.383 | 97.083 | 10.24 | 12383.48 |
| 471 | 2023.07.24 18:00 | close | 160 | 0.10 | 95.446 | 94.082 | 96.782 | 29.14 | 12412.62 |
| 472 | 2023.07.24 18:00 | close | 159 | 0.10 | 95.446 | 94.079 | 96.779 | 29.33 | 12441.95 |
| 473 | 2023.07.24 18:00 | close | 158 | 0.10 | 95.446 | 94.202 | 96.902 | 21.60 | 12463.55 |
| 474 | 2023.07.24 18:00 | close | 157 | 0.10 | 95.446 | 94.353 | 97.053 | 12.12 | 12475.67 |
| 475 | 2023.07.24 18:00 | close | 156 | 0.10 | 95.446 | 94.375 | 97.075 | 10.74 | 12486.41 |
| 476 | 2023.07.24 18:00 | close | 155 | 0.10 | 95.446 | 94.335 | 97.035 | 13.25 | 12499.66 |
| 477 | 2023.07.24 18:00 | close | 154 | 0.10 | 95.446 | 94.362 | 97.062 | 11.56 | 12511.22 |
| 478 | 2023.07.24 18:00 | close | 153 | 0.10 | 95.446 | 94.386 | 97.086 | 10.05 | 12521.27 |
| 479 | 2023.07.24 18:00 | close | 152 | 0.10 | 95.446 | 94.495 | 97.195 | 3.20 | 12524.47 |
| 480 | 2023.07.24 18:00 | close | 151 | 0.10 | 95.446 | 94.340 | 97.040 | 12.94 | 12537.41 |
| 481 | 2023.07.24 18:00 | close | 150 | 0.10 | 95.446 | 94.340 | 97.040 | 12.94 | 12550.35 |
| 482 | 2023.07.24 18:00 | close | 149 | 0.10 | 95.446 | 94.356 | 97.056 | 11.93 | 12562.28 |
| 483 | 2023.07.24 18:00 | close | 148 | 0.10 | 95.446 | 94.266 | 96.966 | 17.59 | 12579.87 |
| 484 | 2023.07.24 18:00 | close | 147 | 0.10 | 95.446 | 94.489 | 97.189 | 3.58 | 12583.45 |
| 485 | 2023.07.24 18:00 | close | 146 | 0.10 | 95.446 | 94.462 | 97.162 | 5.28 | 12588.73 |
| 486 | 2023.07.24 18:00 | close | 145 | 0.10 | 95.446 | 94.475 | 97.175 | 4.76 | 12593.48 |
| 487 | 2023.07.24 18:00 | close | 144 | 0.10 | 95.446 | 94.529 | 97.229 | 1.37 | 12594.85 |
| 488 | 2023.07.24 18:00 | close | 143 | 0.10 | 95.446 | 94.425 | 97.125 | 7.90 | 12602.74 |
| 489 | 2023.07.24 18:00 | close | 142 | 0.10 | 95.446 | 94.523 | 97.223 | 1.75 | 12604.49 |
| 490 | 2023.07.24 18:00 | sell | 164 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 491 | 2023.07.24 18:00 | modify | 164 | 0.10 | 95.446 | 96.346 | 93.646 | ||
| 492 | 2023.07.24 19:00 | sell | 165 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 493 | 2023.07.24 19:00 | modify | 165 | 0.10 | 95.354 | 96.254 | 93.554 | ||
| 494 | 2023.07.24 20:00 | close | 165 | 0.10 | 95.385 | 96.254 | 93.554 | -1.95 | 12602.54 |
| 495 | 2023.07.24 20:00 | close | 164 | 0.10 | 95.385 | 96.346 | 93.646 | 3.83 | 12606.37 |
| 496 | 2023.07.24 20:00 | buy | 166 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 497 | 2023.07.24 20:00 | modify | 166 | 0.10 | 95.385 | 94.485 | 97.185 | ||
| 498 | 2023.07.24 21:00 | buy | 167 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 499 | 2023.07.24 21:00 | modify | 167 | 0.10 | 95.315 | 94.415 | 97.115 | ||
| 500 | 2023.07.24 22:00 | buy | 168 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 501 | 2023.07.24 22:00 | modify | 168 | 0.10 | 95.314 | 94.414 | 97.114 | ||
| 502 | 2023.07.24 23:00 | buy | 169 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 503 | 2023.07.24 23:00 | modify | 169 | 0.10 | 95.367 | 94.467 | 97.167 | ||
| 504 | 2023.07.25 00:00 | buy | 170 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 505 | 2023.07.25 00:00 | modify | 170 | 0.10 | 95.312 | 94.412 | 97.112 | ||
| 506 | 2023.07.25 01:00 | buy | 171 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 507 | 2023.07.25 01:00 | modify | 171 | 0.10 | 95.284 | 94.384 | 97.084 | ||
| 508 | 2023.07.25 02:00 | buy | 172 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 509 | 2023.07.25 02:00 | modify | 172 | 0.10 | 95.441 | 94.541 | 97.241 | ||
| 510 | 2023.07.25 03:00 | close | 172 | 0.10 | 95.573 | 94.541 | 97.241 | 8.29 | 12614.66 |
| 511 | 2023.07.25 03:00 | close | 171 | 0.10 | 95.573 | 94.384 | 97.084 | 18.15 | 12632.81 |
| 512 | 2023.07.25 03:00 | close | 170 | 0.10 | 95.573 | 94.412 | 97.112 | 16.39 | 12649.20 |
| 513 | 2023.07.25 03:00 | close | 169 | 0.10 | 95.573 | 94.467 | 97.167 | 13.23 | 12662.42 |
| 514 | 2023.07.25 03:00 | close | 168 | 0.10 | 95.573 | 94.414 | 97.114 | 16.56 | 12678.98 |
| 515 | 2023.07.25 03:00 | close | 167 | 0.10 | 95.573 | 94.415 | 97.115 | 16.50 | 12695.47 |
| 516 | 2023.07.25 03:00 | close | 166 | 0.10 | 95.573 | 94.485 | 97.185 | 12.10 | 12707.57 |
| 517 | 2023.07.25 03:00 | sell | 173 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 518 | 2023.07.25 03:00 | modify | 173 | 0.10 | 95.573 | 96.473 | 93.773 | ||
| 519 | 2023.07.25 04:00 | sell | 174 | 0.10 | 95.576 | 0.000 | 0.000 | ||
| 520 | 2023.07.25 04:00 | modify | 174 | 0.10 | 95.576 | 96.476 | 93.776 | ||
| 521 | 2023.07.25 05:00 | sell | 175 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 522 | 2023.07.25 05:00 | modify | 175 | 0.10 | 95.586 | 96.486 | 93.786 | ||
| 523 | 2023.07.25 06:00 | sell | 176 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 524 | 2023.07.25 06:00 | modify | 176 | 0.10 | 95.704 | 96.604 | 93.904 | ||
| 525 | 2023.07.25 07:00 | sell | 177 | 0.10 | 95.806 | 0.000 | 0.000 | ||
| 526 | 2023.07.25 07:00 | modify | 177 | 0.10 | 95.806 | 96.706 | 94.006 | ||
| 527 | 2023.07.25 08:00 | sell | 178 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 528 | 2023.07.25 08:00 | modify | 178 | 0.10 | 95.648 | 96.548 | 93.848 | ||
| 529 | 2023.07.25 09:00 | sell | 179 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 530 | 2023.07.25 09:00 | modify | 179 | 0.10 | 95.795 | 96.695 | 93.995 | ||
| 531 | 2023.07.25 10:00 | sell | 180 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 532 | 2023.07.25 10:00 | modify | 180 | 0.10 | 95.635 | 96.535 | 93.835 | ||
| 533 | 2023.07.25 11:00 | sell | 181 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 534 | 2023.07.25 11:00 | modify | 181 | 0.10 | 95.653 | 96.553 | 93.853 | ||
| 535 | 2023.07.25 12:00 | sell | 182 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 536 | 2023.07.25 12:00 | modify | 182 | 0.10 | 95.641 | 96.541 | 93.841 | ||
| 537 | 2023.07.25 13:00 | sell | 183 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 538 | 2023.07.25 13:00 | modify | 183 | 0.10 | 95.651 | 96.551 | 93.851 | ||
| 539 | 2023.07.25 14:00 | sell | 184 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 540 | 2023.07.25 14:00 | modify | 184 | 0.10 | 95.656 | 96.556 | 93.856 | ||
| 541 | 2023.07.25 15:00 | sell | 185 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 542 | 2023.07.25 15:00 | modify | 185 | 0.10 | 95.744 | 96.644 | 93.944 | ||
| 543 | 2023.07.25 16:00 | sell | 186 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 544 | 2023.07.25 16:00 | modify | 186 | 0.10 | 95.654 | 96.554 | 93.854 | ||
| 545 | 2023.07.25 17:00 | sell | 187 | 0.10 | 95.666 | 0.000 | 0.000 | ||
| 546 | 2023.07.25 17:00 | modify | 187 | 0.10 | 95.666 | 96.566 | 93.866 | ||
| 547 | 2023.07.25 18:00 | sell | 188 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 548 | 2023.07.25 18:00 | modify | 188 | 0.10 | 95.773 | 96.673 | 93.973 | ||
| 549 | 2023.07.25 19:00 | sell | 189 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 550 | 2023.07.25 19:00 | modify | 189 | 0.10 | 95.697 | 96.597 | 93.897 | ||
| 551 | 2023.07.25 20:00 | sell | 190 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 552 | 2023.07.25 20:00 | modify | 190 | 0.10 | 95.700 | 96.600 | 93.900 | ||
| 553 | 2023.07.25 21:00 | sell | 191 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 554 | 2023.07.25 21:00 | modify | 191 | 0.10 | 95.642 | 96.542 | 93.842 | ||
| 555 | 2023.07.25 22:00 | sell | 192 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 556 | 2023.07.25 22:00 | modify | 192 | 0.10 | 95.663 | 96.563 | 93.863 | ||
| 557 | 2023.07.25 23:00 | sell | 193 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 558 | 2023.07.25 23:00 | modify | 193 | 0.10 | 95.623 | 96.523 | 93.823 | ||
| 559 | 2023.07.26 00:00 | sell | 194 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 560 | 2023.07.26 00:00 | modify | 194 | 0.10 | 95.640 | 96.540 | 93.840 | ||
| 561 | 2023.07.26 01:00 | sell | 195 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 562 | 2023.07.26 01:00 | modify | 195 | 0.10 | 95.615 | 96.515 | 93.815 | ||
| 563 | 2023.07.26 02:00 | close | 195 | 0.10 | 95.316 | 96.515 | 93.815 | 18.78 | 12726.35 |
| 564 | 2023.07.26 02:00 | close | 194 | 0.10 | 95.316 | 96.540 | 93.840 | 20.35 | 12746.70 |
| 565 | 2023.07.26 02:00 | close | 193 | 0.10 | 95.316 | 96.523 | 93.823 | 18.31 | 12765.01 |
| 566 | 2023.07.26 02:00 | close | 192 | 0.10 | 95.316 | 96.563 | 93.863 | 20.82 | 12785.84 |
| 567 | 2023.07.26 02:00 | close | 191 | 0.10 | 95.316 | 96.542 | 93.842 | 19.50 | 12805.34 |
| 568 | 2023.07.26 02:00 | close | 190 | 0.10 | 95.316 | 96.600 | 93.900 | 23.15 | 12828.50 |
| 569 | 2023.07.26 02:00 | close | 189 | 0.10 | 95.316 | 96.597 | 93.897 | 22.96 | 12851.46 |
| 570 | 2023.07.26 02:00 | close | 188 | 0.10 | 95.316 | 96.673 | 93.973 | 27.73 | 12879.20 |
| 571 | 2023.07.26 02:00 | close | 187 | 0.10 | 95.316 | 96.566 | 93.866 | 21.01 | 12900.21 |
| 572 | 2023.07.26 02:00 | close | 186 | 0.10 | 95.316 | 96.554 | 93.854 | 20.26 | 12920.48 |
| 573 | 2023.07.26 02:00 | close | 185 | 0.10 | 95.316 | 96.644 | 93.944 | 25.91 | 12946.39 |
| 574 | 2023.07.26 02:00 | close | 184 | 0.10 | 95.316 | 96.556 | 93.856 | 20.38 | 12966.77 |
| 575 | 2023.07.26 02:00 | close | 183 | 0.10 | 95.316 | 96.551 | 93.851 | 20.07 | 12986.85 |
| 576 | 2023.07.26 02:00 | close | 182 | 0.10 | 95.316 | 96.541 | 93.841 | 19.44 | 13006.29 |
| 577 | 2023.07.26 02:00 | close | 181 | 0.10 | 95.316 | 96.553 | 93.853 | 20.19 | 13026.49 |
| 578 | 2023.07.26 02:00 | close | 180 | 0.10 | 95.316 | 96.535 | 93.835 | 19.06 | 13045.55 |
| 579 | 2023.07.26 02:00 | close | 179 | 0.10 | 95.316 | 96.695 | 93.995 | 29.11 | 13074.67 |
| 580 | 2023.07.26 02:00 | close | 178 | 0.10 | 95.316 | 96.548 | 93.848 | 19.88 | 13094.55 |
| 581 | 2023.07.26 02:00 | close | 177 | 0.10 | 95.316 | 96.706 | 94.006 | 29.80 | 13124.36 |
| 582 | 2023.07.26 02:00 | close | 176 | 0.10 | 95.316 | 96.604 | 93.904 | 23.40 | 13147.76 |
| 583 | 2023.07.26 02:00 | close | 175 | 0.10 | 95.316 | 96.486 | 93.786 | 15.99 | 13163.76 |
| 584 | 2023.07.26 02:00 | close | 174 | 0.10 | 95.316 | 96.476 | 93.776 | 15.36 | 13179.12 |
| 585 | 2023.07.26 02:00 | close | 173 | 0.10 | 95.316 | 96.473 | 93.773 | 15.17 | 13194.29 |
| 586 | 2023.07.26 02:00 | buy | 196 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 587 | 2023.07.26 02:00 | modify | 196 | 0.10 | 95.316 | 94.416 | 97.116 | ||
| 588 | 2023.07.26 03:00 | buy | 197 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 589 | 2023.07.26 03:00 | modify | 197 | 0.10 | 95.394 | 94.494 | 97.194 | ||
| 590 | 2023.07.26 04:00 | buy | 198 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 591 | 2023.07.26 04:00 | modify | 198 | 0.10 | 95.371 | 94.471 | 97.171 | ||
| 592 | 2023.07.26 05:00 | buy | 199 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 593 | 2023.07.26 05:00 | modify | 199 | 0.10 | 95.372 | 94.472 | 97.172 | ||
| 594 | 2023.07.26 06:00 | buy | 200 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 595 | 2023.07.26 06:00 | modify | 200 | 0.10 | 95.338 | 94.438 | 97.138 | ||
| 596 | 2023.07.26 07:00 | buy | 201 | 0.10 | 95.309 | 0.000 | 0.000 | ||
| 597 | 2023.07.26 07:00 | modify | 201 | 0.10 | 95.309 | 94.409 | 97.109 | ||
| 598 | 2023.07.26 08:00 | buy | 202 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 599 | 2023.07.26 08:00 | modify | 202 | 0.10 | 95.197 | 94.297 | 96.997 | ||
| 600 | 2023.07.26 09:00 | buy | 203 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 601 | 2023.07.26 09:00 | modify | 203 | 0.10 | 94.968 | 94.068 | 96.768 | ||
| 602 | 2023.07.26 10:00 | buy | 204 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 603 | 2023.07.26 10:00 | modify | 204 | 0.10 | 94.882 | 93.982 | 96.682 | ||
| 604 | 2023.07.26 11:00 | buy | 205 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 605 | 2023.07.26 11:00 | modify | 205 | 0.10 | 94.912 | 94.012 | 96.712 | ||
| 606 | 2023.07.26 12:00 | buy | 206 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 607 | 2023.07.26 12:00 | modify | 206 | 0.10 | 94.722 | 93.822 | 96.522 | ||
| 608 | 2023.07.26 13:00 | s/l | 197 | 0.10 | 94.494 | 94.494 | 97.194 | -56.52 | 13137.77 |
| 609 | 2023.07.26 13:00 | s/l | 198 | 0.10 | 94.471 | 94.471 | 97.171 | -56.52 | 13081.25 |
| 610 | 2023.07.26 13:00 | s/l | 199 | 0.10 | 94.472 | 94.472 | 97.172 | -56.52 | 13024.73 |
| 611 | 2023.07.26 13:00 | s/l | 200 | 0.10 | 94.438 | 94.438 | 97.138 | -56.52 | 12968.21 |
| 612 | 2023.07.26 13:00 | buy | 207 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 613 | 2023.07.26 13:00 | modify | 207 | 0.10 | 94.506 | 93.606 | 96.306 | ||
| 614 | 2023.07.26 14:00 | buy | 208 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 615 | 2023.07.26 14:00 | modify | 208 | 0.10 | 94.798 | 93.898 | 96.598 | ||
| 616 | 2023.07.26 15:00 | buy | 209 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 617 | 2023.07.26 15:00 | modify | 209 | 0.10 | 94.799 | 93.899 | 96.599 | ||
| 618 | 2023.07.26 16:00 | buy | 210 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 619 | 2023.07.26 16:00 | modify | 210 | 0.10 | 94.872 | 93.972 | 96.672 | ||
| 620 | 2023.07.26 17:00 | buy | 211 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 621 | 2023.07.26 17:00 | modify | 211 | 0.10 | 94.985 | 94.085 | 96.785 | ||
| 622 | 2023.07.26 18:00 | buy | 212 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 623 | 2023.07.26 18:00 | modify | 212 | 0.10 | 94.702 | 93.802 | 96.502 | ||
| 624 | 2023.07.26 19:00 | buy | 213 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 625 | 2023.07.26 19:00 | modify | 213 | 0.10 | 94.911 | 94.011 | 96.711 | ||
| 626 | 2023.07.26 20:00 | buy | 214 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 627 | 2023.07.26 20:00 | modify | 214 | 0.10 | 94.883 | 93.983 | 96.683 | ||
| 628 | 2023.07.26 21:00 | buy | 215 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 629 | 2023.07.26 21:00 | modify | 215 | 0.10 | 94.772 | 93.872 | 96.572 | ||
| 630 | 2023.07.26 22:00 | buy | 216 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 631 | 2023.07.26 22:00 | modify | 216 | 0.10 | 94.774 | 93.874 | 96.574 | ||
| 632 | 2023.07.26 23:00 | buy | 217 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 633 | 2023.07.26 23:00 | modify | 217 | 0.10 | 94.959 | 94.059 | 96.759 | ||
| 634 | 2023.07.27 00:00 | buy | 218 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 635 | 2023.07.27 00:00 | modify | 218 | 0.10 | 94.932 | 94.032 | 96.732 | ||
| 636 | 2023.07.27 01:00 | buy | 219 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 637 | 2023.07.27 01:00 | modify | 219 | 0.10 | 95.062 | 94.162 | 96.862 | ||
| 638 | 2023.07.27 02:00 | buy | 220 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 639 | 2023.07.27 02:00 | modify | 220 | 0.10 | 94.883 | 93.983 | 96.683 | ||
| 640 | 2023.07.27 03:00 | buy | 221 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 641 | 2023.07.27 03:00 | modify | 221 | 0.10 | 95.002 | 94.102 | 96.802 | ||
| 642 | 2023.07.27 04:00 | buy | 222 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 643 | 2023.07.27 04:00 | modify | 222 | 0.10 | 95.238 | 94.338 | 97.038 | ||
| 644 | 2023.07.27 05:00 | close | 222 | 0.10 | 95.359 | 94.338 | 97.038 | 7.59 | 12975.80 |
| 645 | 2023.07.27 05:00 | close | 221 | 0.10 | 95.359 | 94.102 | 96.802 | 22.41 | 12998.21 |
| 646 | 2023.07.27 05:00 | close | 220 | 0.10 | 95.359 | 93.983 | 96.683 | 29.89 | 13028.10 |
| 647 | 2023.07.27 05:00 | close | 219 | 0.10 | 95.359 | 94.162 | 96.862 | 18.65 | 13046.75 |
| 648 | 2023.07.27 05:00 | close | 218 | 0.10 | 95.359 | 94.032 | 96.732 | 26.81 | 13073.56 |
| 649 | 2023.07.27 05:00 | close | 217 | 0.10 | 95.359 | 94.059 | 96.759 | 26.00 | 13099.56 |
| 650 | 2023.07.27 05:00 | close | 216 | 0.10 | 95.359 | 93.874 | 96.574 | 37.62 | 13137.18 |
| 651 | 2023.07.27 05:00 | close | 215 | 0.10 | 95.359 | 93.872 | 96.572 | 37.75 | 13174.92 |
| 652 | 2023.07.27 05:00 | close | 214 | 0.10 | 95.359 | 93.983 | 96.683 | 30.78 | 13205.70 |
| 653 | 2023.07.27 05:00 | close | 213 | 0.10 | 95.359 | 94.011 | 96.711 | 29.02 | 13234.72 |
| 654 | 2023.07.27 05:00 | close | 212 | 0.10 | 95.359 | 93.802 | 96.502 | 42.14 | 13276.85 |
| 655 | 2023.07.27 05:00 | close | 211 | 0.10 | 95.359 | 94.085 | 96.785 | 24.37 | 13301.22 |
| 656 | 2023.07.27 05:00 | close | 210 | 0.10 | 95.359 | 93.972 | 96.672 | 31.47 | 13332.69 |
| 657 | 2023.07.27 05:00 | close | 209 | 0.10 | 95.359 | 93.899 | 96.599 | 36.05 | 13368.73 |
| 658 | 2023.07.27 05:00 | close | 208 | 0.10 | 95.359 | 93.898 | 96.598 | 36.11 | 13404.84 |
| 659 | 2023.07.27 05:00 | close | 207 | 0.10 | 95.359 | 93.606 | 96.306 | 54.45 | 13459.29 |
| 660 | 2023.07.27 05:00 | close | 206 | 0.10 | 95.359 | 93.822 | 96.522 | 40.89 | 13500.17 |
| 661 | 2023.07.27 05:00 | close | 205 | 0.10 | 95.359 | 94.012 | 96.712 | 28.96 | 13529.13 |
| 662 | 2023.07.27 05:00 | close | 204 | 0.10 | 95.359 | 93.982 | 96.682 | 30.84 | 13559.96 |
| 663 | 2023.07.27 05:00 | close | 203 | 0.10 | 95.359 | 94.068 | 96.768 | 25.44 | 13585.40 |
| 664 | 2023.07.27 05:00 | close | 202 | 0.10 | 95.359 | 94.297 | 96.997 | 11.06 | 13596.46 |
| 665 | 2023.07.27 05:00 | close | 201 | 0.10 | 95.359 | 94.409 | 97.109 | 4.03 | 13600.48 |
| 666 | 2023.07.27 05:00 | close | 196 | 0.10 | 95.359 | 94.416 | 97.116 | 3.59 | 13604.07 |
| 667 | 2023.07.27 05:00 | sell | 223 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 668 | 2023.07.27 05:00 | modify | 223 | 0.10 | 95.359 | 96.259 | 93.559 | ||
| 669 | 2023.07.27 06:00 | sell | 224 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 670 | 2023.07.27 06:00 | modify | 224 | 0.10 | 95.225 | 96.125 | 93.425 | ||
| 671 | 2023.07.27 07:00 | close | 224 | 0.10 | 95.194 | 96.125 | 93.425 | 1.95 | 13606.02 |
| 672 | 2023.07.27 07:00 | close | 223 | 0.10 | 95.194 | 96.259 | 93.559 | 10.36 | 13616.38 |
| 673 | 2023.07.27 07:00 | buy | 225 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 674 | 2023.07.27 07:00 | modify | 225 | 0.10 | 95.194 | 94.294 | 96.994 | ||
| 675 | 2023.07.27 08:00 | close | 225 | 0.10 | 95.382 | 94.294 | 96.994 | 11.81 | 13628.19 |
| 676 | 2023.07.27 08:00 | sell | 226 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 677 | 2023.07.27 08:00 | modify | 226 | 0.10 | 95.382 | 96.282 | 93.582 | ||
| 678 | 2023.07.27 09:00 | sell | 227 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 679 | 2023.07.27 09:00 | modify | 227 | 0.10 | 95.347 | 96.247 | 93.547 | ||
| 680 | 2023.07.27 10:00 | close | 227 | 0.10 | 95.267 | 96.247 | 93.547 | 5.02 | 13633.21 |
| 681 | 2023.07.27 10:00 | close | 226 | 0.10 | 95.267 | 96.282 | 93.582 | 7.22 | 13640.43 |
| 682 | 2023.07.27 10:00 | buy | 228 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 683 | 2023.07.27 10:00 | modify | 228 | 0.10 | 95.267 | 94.367 | 97.067 | ||
| 684 | 2023.07.27 11:00 | buy | 229 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 685 | 2023.07.27 11:00 | modify | 229 | 0.10 | 95.320 | 94.420 | 97.120 | ||
| 686 | 2023.07.27 12:00 | buy | 230 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 687 | 2023.07.27 12:00 | modify | 230 | 0.10 | 95.305 | 94.405 | 97.105 | ||
| 688 | 2023.07.27 13:00 | buy | 231 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 689 | 2023.07.27 13:00 | modify | 231 | 0.10 | 95.428 | 94.528 | 97.228 | ||
| 690 | 2023.07.27 14:00 | buy | 232 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 691 | 2023.07.27 14:00 | modify | 232 | 0.10 | 95.056 | 94.156 | 96.856 | ||
| 692 | 2023.07.27 15:00 | buy | 233 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 693 | 2023.07.27 15:00 | modify | 233 | 0.10 | 95.052 | 94.152 | 96.852 | ||
| 694 | 2023.07.27 16:00 | buy | 234 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 695 | 2023.07.27 16:00 | modify | 234 | 0.10 | 95.087 | 94.187 | 96.887 | ||
| 696 | 2023.07.27 17:00 | buy | 235 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 697 | 2023.07.27 17:00 | modify | 235 | 0.10 | 95.061 | 94.161 | 96.861 | ||
| 698 | 2023.07.27 18:00 | s/l | 228 | 0.10 | 94.367 | 94.367 | 97.067 | -56.52 | 13583.91 |
| 699 | 2023.07.27 18:00 | s/l | 229 | 0.10 | 94.420 | 94.420 | 97.120 | -56.52 | 13527.39 |
| 700 | 2023.07.27 18:00 | s/l | 230 | 0.10 | 94.405 | 94.405 | 97.105 | -56.51 | 13470.88 |
| 701 | 2023.07.27 18:00 | s/l | 231 | 0.10 | 94.528 | 94.528 | 97.228 | -56.52 | 13414.36 |
| 702 | 2023.07.27 18:00 | s/l | 232 | 0.10 | 94.156 | 94.156 | 96.856 | -56.52 | 13357.84 |
| 703 | 2023.07.27 18:00 | s/l | 233 | 0.10 | 94.152 | 94.152 | 96.852 | -56.52 | 13301.32 |
| 704 | 2023.07.27 18:00 | s/l | 234 | 0.10 | 94.187 | 94.187 | 96.887 | -56.51 | 13244.81 |
| 705 | 2023.07.27 18:00 | s/l | 235 | 0.10 | 94.161 | 94.161 | 96.861 | -56.52 | 13188.29 |
| 706 | 2023.07.27 18:00 | buy | 236 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 707 | 2023.07.27 18:00 | modify | 236 | 0.10 | 93.904 | 93.004 | 95.704 | ||
| 708 | 2023.07.27 19:00 | buy | 237 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 709 | 2023.07.27 19:00 | modify | 237 | 0.10 | 93.450 | 92.550 | 95.250 | ||
| 710 | 2023.07.27 20:00 | s/l | 236 | 0.10 | 93.004 | 93.004 | 95.704 | -56.51 | 13131.78 |
| 711 | 2023.07.27 20:00 | buy | 238 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 712 | 2023.07.27 20:00 | modify | 238 | 0.10 | 93.233 | 92.333 | 95.033 | ||
| 713 | 2023.07.27 21:00 | buy | 239 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 714 | 2023.07.27 21:00 | modify | 239 | 0.10 | 93.445 | 92.545 | 95.245 | ||
| 715 | 2023.07.27 22:00 | buy | 240 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 716 | 2023.07.27 22:00 | modify | 240 | 0.10 | 93.525 | 92.625 | 95.325 | ||
| 717 | 2023.07.27 23:00 | buy | 241 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 718 | 2023.07.27 23:00 | modify | 241 | 0.10 | 93.436 | 92.536 | 95.236 | ||
| 719 | 2023.07.28 00:00 | buy | 242 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 720 | 2023.07.28 00:00 | modify | 242 | 0.10 | 93.238 | 92.338 | 95.038 | ||
| 721 | 2023.07.28 01:00 | buy | 243 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 722 | 2023.07.28 01:00 | modify | 243 | 0.10 | 93.443 | 92.543 | 95.243 | ||
| 723 | 2023.07.28 02:00 | buy | 244 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 724 | 2023.07.28 02:00 | modify | 244 | 0.10 | 93.219 | 92.319 | 95.019 | ||
| 725 | 2023.07.28 03:00 | buy | 245 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 726 | 2023.07.28 03:00 | modify | 245 | 0.10 | 93.104 | 92.204 | 94.904 | ||
| 727 | 2023.07.28 04:00 | s/l | 237 | 0.10 | 92.550 | 92.550 | 95.250 | -56.21 | 13075.57 |
| 728 | 2023.07.28 04:00 | s/l | 239 | 0.10 | 92.545 | 92.545 | 95.245 | -56.22 | 13019.34 |
| 729 | 2023.07.28 04:00 | s/l | 240 | 0.10 | 92.625 | 92.625 | 95.325 | -56.21 | 12963.13 |
| 730 | 2023.07.28 04:00 | s/l | 241 | 0.10 | 92.536 | 92.536 | 95.236 | -56.21 | 12906.91 |
| 731 | 2023.07.28 04:00 | s/l | 243 | 0.10 | 92.543 | 92.543 | 95.243 | -56.51 | 12850.40 |
| 732 | 2023.07.28 04:00 | buy | 246 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 733 | 2023.07.28 04:00 | modify | 246 | 0.10 | 93.167 | 92.267 | 94.967 | ||
| 734 | 2023.07.28 05:00 | s/l | 238 | 0.10 | 92.333 | 92.333 | 95.033 | -56.22 | 12794.18 |
| 735 | 2023.07.28 05:00 | s/l | 242 | 0.10 | 92.338 | 92.338 | 95.038 | -56.52 | 12737.66 |
| 736 | 2023.07.28 05:00 | s/l | 244 | 0.10 | 92.319 | 92.319 | 95.019 | -56.52 | 12681.14 |
| 737 | 2023.07.28 05:00 | s/l | 245 | 0.10 | 92.204 | 92.204 | 94.904 | -56.52 | 12624.62 |
| 738 | 2023.07.28 05:00 | s/l | 246 | 0.10 | 92.267 | 92.267 | 94.967 | -56.52 | 12568.10 |
| 739 | 2023.07.28 05:00 | buy | 247 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 740 | 2023.07.28 05:00 | modify | 247 | 0.10 | 92.328 | 91.428 | 94.128 | ||
| 741 | 2023.07.28 06:00 | buy | 248 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 742 | 2023.07.28 06:00 | modify | 248 | 0.10 | 92.841 | 91.941 | 94.641 | ||
| 743 | 2023.07.28 07:00 | buy | 249 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 744 | 2023.07.28 07:00 | modify | 249 | 0.10 | 92.559 | 91.659 | 94.359 | ||
| 745 | 2023.07.28 08:00 | buy | 250 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 746 | 2023.07.28 08:00 | modify | 250 | 0.10 | 92.665 | 91.765 | 94.465 | ||
| 747 | 2023.07.28 09:00 | buy | 251 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 748 | 2023.07.28 09:00 | modify | 251 | 0.10 | 92.821 | 91.921 | 94.621 | ||
| 749 | 2023.07.28 10:00 | buy | 252 | 0.10 | 92.704 | 0.000 | 0.000 | ||
| 750 | 2023.07.28 10:00 | modify | 252 | 0.10 | 92.704 | 91.804 | 94.504 | ||
| 751 | 2023.07.28 11:00 | buy | 253 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 752 | 2023.07.28 11:00 | modify | 253 | 0.10 | 92.736 | 91.836 | 94.536 | ||
| 753 | 2023.07.28 12:00 | buy | 254 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 754 | 2023.07.28 12:00 | modify | 254 | 0.10 | 92.924 | 92.024 | 94.724 | ||
| 755 | 2023.07.28 13:00 | buy | 255 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 756 | 2023.07.28 13:00 | modify | 255 | 0.10 | 93.291 | 92.391 | 95.091 | ||
| 757 | 2023.07.28 14:00 | close | 255 | 0.10 | 93.536 | 92.391 | 95.091 | 15.38 | 12583.48 |
| 758 | 2023.07.28 14:00 | close | 254 | 0.10 | 93.536 | 92.024 | 94.724 | 38.43 | 12621.91 |
| 759 | 2023.07.28 14:00 | close | 253 | 0.10 | 93.536 | 91.836 | 94.536 | 50.23 | 12672.14 |
| 760 | 2023.07.28 14:00 | close | 252 | 0.10 | 93.536 | 91.804 | 94.504 | 52.24 | 12724.38 |
| 761 | 2023.07.28 14:00 | close | 251 | 0.10 | 93.536 | 91.921 | 94.621 | 44.90 | 12769.28 |
| 762 | 2023.07.28 14:00 | close | 250 | 0.10 | 93.536 | 91.765 | 94.465 | 54.69 | 12823.97 |
| 763 | 2023.07.28 14:00 | close | 249 | 0.10 | 93.536 | 91.659 | 94.359 | 61.35 | 12885.32 |
| 764 | 2023.07.28 14:00 | close | 248 | 0.10 | 93.536 | 91.941 | 94.641 | 43.64 | 12928.96 |
| 765 | 2023.07.28 14:00 | close | 247 | 0.10 | 93.536 | 91.428 | 94.128 | 75.86 | 13004.82 |
| 766 | 2023.07.28 14:00 | sell | 256 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 767 | 2023.07.28 14:00 | modify | 256 | 0.10 | 93.536 | 94.436 | 91.736 | ||
| 768 | 2023.07.28 15:00 | sell | 257 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 769 | 2023.07.28 15:00 | modify | 257 | 0.10 | 93.576 | 94.476 | 91.776 | ||
| 770 | 2023.07.28 16:00 | sell | 258 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 771 | 2023.07.28 16:00 | modify | 258 | 0.10 | 93.839 | 94.739 | 92.039 | ||
| 772 | 2023.07.28 17:00 | sell | 259 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 773 | 2023.07.28 17:00 | modify | 259 | 0.10 | 93.842 | 94.742 | 92.042 | ||
| 774 | 2023.07.28 18:00 | sell | 260 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 775 | 2023.07.28 18:00 | modify | 260 | 0.10 | 93.727 | 94.627 | 91.927 | ||
| 776 | 2023.07.28 19:00 | sell | 261 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 777 | 2023.07.28 19:00 | modify | 261 | 0.10 | 93.772 | 94.672 | 91.972 | ||
| 778 | 2023.07.28 20:00 | sell | 262 | 0.10 | 93.861 | 0.000 | 0.000 | ||
| 779 | 2023.07.28 20:00 | modify | 262 | 0.10 | 93.861 | 94.761 | 92.061 | ||
| 780 | 2023.07.30 21:00 | sell | 263 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 781 | 2023.07.30 21:00 | modify | 263 | 0.10 | 93.700 | 94.600 | 91.900 | ||
| 782 | 2023.07.30 22:00 | sell | 264 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 783 | 2023.07.30 22:00 | modify | 264 | 0.10 | 93.793 | 94.693 | 91.993 | ||
| 784 | 2023.07.30 23:00 | sell | 265 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 785 | 2023.07.30 23:00 | modify | 265 | 0.10 | 93.730 | 94.630 | 91.930 | ||
| 786 | 2023.07.31 00:00 | sell | 266 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 787 | 2023.07.31 00:00 | modify | 266 | 0.10 | 93.734 | 94.634 | 91.934 | ||
| 788 | 2023.07.31 01:00 | sell | 267 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 789 | 2023.07.31 01:00 | modify | 267 | 0.10 | 93.940 | 94.840 | 92.140 | ||
| 790 | 2023.07.31 02:00 | s/l | 256 | 0.10 | 94.436 | 94.436 | 91.736 | -57.49 | 12947.33 |
| 791 | 2023.07.31 02:00 | s/l | 257 | 0.10 | 94.476 | 94.476 | 91.776 | -57.49 | 12889.85 |
| 792 | 2023.07.31 02:00 | sell | 268 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 793 | 2023.07.31 02:00 | modify | 268 | 0.10 | 94.329 | 95.229 | 92.529 | ||
| 794 | 2023.07.31 03:00 | s/l | 260 | 0.10 | 94.627 | 94.627 | 91.927 | -57.48 | 12832.37 |
| 795 | 2023.07.31 03:00 | s/l | 261 | 0.10 | 94.672 | 94.672 | 91.972 | -57.48 | 12774.90 |
| 796 | 2023.07.31 03:00 | s/l | 263 | 0.10 | 94.600 | 94.600 | 91.900 | -57.48 | 12717.42 |
| 797 | 2023.07.31 03:00 | s/l | 265 | 0.10 | 94.630 | 94.630 | 91.930 | -57.49 | 12659.93 |
| 798 | 2023.07.31 03:00 | s/l | 266 | 0.10 | 94.634 | 94.634 | 91.934 | -56.52 | 12603.41 |
| 799 | 2023.07.31 03:00 | sell | 269 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 800 | 2023.07.31 03:00 | modify | 269 | 0.10 | 94.635 | 95.535 | 92.835 | ||
| 801 | 2023.07.31 04:00 | s/l | 264 | 0.10 | 94.693 | 94.693 | 91.993 | -57.48 | 12545.94 |
| 802 | 2023.07.31 04:00 | sell | 270 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 803 | 2023.07.31 04:00 | modify | 270 | 0.10 | 94.631 | 95.531 | 92.831 | ||
| 804 | 2023.07.31 05:00 | s/l | 258 | 0.10 | 94.739 | 94.739 | 92.039 | -57.48 | 12488.46 |
| 805 | 2023.07.31 05:00 | s/l | 259 | 0.10 | 94.742 | 94.742 | 92.042 | -57.48 | 12430.99 |
| 806 | 2023.07.31 05:00 | s/l | 262 | 0.10 | 94.761 | 94.761 | 92.061 | -57.48 | 12373.51 |
| 807 | 2023.07.31 05:00 | sell | 271 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 808 | 2023.07.31 05:00 | modify | 271 | 0.10 | 94.707 | 95.607 | 92.907 | ||
| 809 | 2023.07.31 06:00 | s/l | 267 | 0.10 | 94.840 | 94.840 | 92.140 | -56.51 | 12317.00 |
| 810 | 2023.07.31 06:00 | sell | 272 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 811 | 2023.07.31 06:00 | modify | 272 | 0.10 | 94.743 | 95.643 | 92.943 | ||
| 812 | 2023.07.31 07:00 | sell | 273 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 813 | 2023.07.31 07:00 | modify | 273 | 0.10 | 95.032 | 95.932 | 93.232 | ||
| 814 | 2023.07.31 08:00 | sell | 274 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 815 | 2023.07.31 08:00 | modify | 274 | 0.10 | 95.113 | 96.013 | 93.313 | ||
| 816 | 2023.07.31 09:00 | s/l | 268 | 0.10 | 95.229 | 95.229 | 92.529 | -56.51 | 12260.49 |
| 817 | 2023.07.31 09:00 | sell | 275 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 818 | 2023.07.31 09:00 | modify | 275 | 0.10 | 95.323 | 96.223 | 93.523 | ||
| 819 | 2023.07.31 10:00 | sell | 276 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 820 | 2023.07.31 10:00 | modify | 276 | 0.10 | 95.333 | 96.233 | 93.533 | ||
| 821 | 2023.07.31 11:00 | s/l | 270 | 0.10 | 95.531 | 95.531 | 92.831 | -56.51 | 12203.98 |
| 822 | 2023.07.31 11:00 | sell | 277 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 823 | 2023.07.31 11:00 | modify | 277 | 0.10 | 95.403 | 96.303 | 93.603 | ||
| 824 | 2023.07.31 12:00 | sell | 278 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 825 | 2023.07.31 12:00 | modify | 278 | 0.10 | 95.393 | 96.293 | 93.593 | ||
| 826 | 2023.07.31 13:00 | s/l | 269 | 0.10 | 95.535 | 95.535 | 92.835 | -56.52 | 12147.46 |
| 827 | 2023.07.31 13:00 | sell | 279 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 828 | 2023.07.31 13:00 | modify | 279 | 0.10 | 95.486 | 96.386 | 93.686 | ||
| 829 | 2023.07.31 14:00 | s/l | 271 | 0.10 | 95.607 | 95.607 | 92.907 | -56.52 | 12090.94 |
| 830 | 2023.07.31 14:00 | s/l | 272 | 0.10 | 95.643 | 95.643 | 92.943 | -56.52 | 12034.42 |
| 831 | 2023.07.31 14:00 | sell | 280 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 832 | 2023.07.31 14:00 | modify | 280 | 0.10 | 95.607 | 96.507 | 93.807 | ||
| 833 | 2023.07.31 15:00 | sell | 281 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 834 | 2023.07.31 15:00 | modify | 281 | 0.10 | 95.716 | 96.616 | 93.916 | ||
| 835 | 2023.07.31 16:00 | sell | 282 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 836 | 2023.07.31 16:00 | modify | 282 | 0.10 | 95.677 | 96.577 | 93.877 | ||
| 837 | 2023.07.31 17:00 | sell | 283 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 838 | 2023.07.31 17:00 | modify | 283 | 0.10 | 95.567 | 96.467 | 93.767 | ||
| 839 | 2023.07.31 18:00 | sell | 284 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 840 | 2023.07.31 18:00 | modify | 284 | 0.10 | 95.624 | 96.524 | 93.824 | ||
| 841 | 2023.07.31 19:00 | sell | 285 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 842 | 2023.07.31 19:00 | modify | 285 | 0.10 | 95.578 | 96.478 | 93.778 | ||
| 843 | 2023.07.31 20:00 | sell | 286 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 844 | 2023.07.31 20:00 | modify | 286 | 0.10 | 95.558 | 96.458 | 93.758 | ||
| 845 | 2023.07.31 21:00 | sell | 287 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 846 | 2023.07.31 21:00 | modify | 287 | 0.10 | 95.506 | 96.406 | 93.706 | ||
| 847 | 2023.07.31 22:00 | sell | 288 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 848 | 2023.07.31 22:00 | modify | 288 | 0.10 | 95.539 | 96.439 | 93.739 | ||
| 849 | 2023.07.31 23:00 | sell | 289 | 0.10 | 95.564 | 0.000 | 0.000 | ||
| 850 | 2023.07.31 23:00 | modify | 289 | 0.10 | 95.564 | 96.464 | 93.764 | ||
| 851 | 2023.08.01 00:00 | sell | 290 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 852 | 2023.08.01 00:00 | modify | 290 | 0.10 | 95.583 | 96.483 | 93.783 | ||
| 853 | 2023.08.01 01:00 | sell | 291 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 854 | 2023.08.01 01:00 | modify | 291 | 0.10 | 95.664 | 96.564 | 93.864 | ||
| 855 | 2023.08.01 02:00 | sell | 292 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 856 | 2023.08.01 02:00 | modify | 292 | 0.10 | 95.727 | 96.627 | 93.927 | ||
| 857 | 2023.08.01 03:00 | sell | 293 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 858 | 2023.08.01 03:00 | modify | 293 | 0.10 | 95.415 | 96.315 | 93.615 | ||
| 859 | 2023.08.01 04:00 | sell | 294 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 860 | 2023.08.01 04:00 | modify | 294 | 0.10 | 95.484 | 96.384 | 93.684 | ||
| 861 | 2023.08.01 05:00 | sell | 295 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 862 | 2023.08.01 05:00 | modify | 295 | 0.10 | 95.270 | 96.170 | 93.470 | ||
| 863 | 2023.08.01 06:00 | sell | 296 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 864 | 2023.08.01 06:00 | modify | 296 | 0.10 | 95.303 | 96.203 | 93.503 | ||
| 865 | 2023.08.01 07:00 | sell | 297 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 866 | 2023.08.01 07:00 | modify | 297 | 0.10 | 94.972 | 95.872 | 93.172 | ||
| 867 | 2023.08.01 08:00 | close | 297 | 0.10 | 94.855 | 95.872 | 93.172 | 7.34 | 12041.76 |
| 868 | 2023.08.01 08:00 | close | 296 | 0.10 | 94.855 | 96.203 | 93.503 | 28.13 | 12069.89 |
| 869 | 2023.08.01 08:00 | close | 295 | 0.10 | 94.855 | 96.170 | 93.470 | 26.05 | 12095.94 |
| 870 | 2023.08.01 08:00 | close | 294 | 0.10 | 94.855 | 96.384 | 93.684 | 39.49 | 12135.43 |
| 871 | 2023.08.01 08:00 | close | 293 | 0.10 | 94.855 | 96.315 | 93.615 | 35.16 | 12170.59 |
| 872 | 2023.08.01 08:00 | close | 292 | 0.10 | 94.855 | 96.627 | 93.927 | 54.75 | 12225.34 |
| 873 | 2023.08.01 08:00 | close | 291 | 0.10 | 94.855 | 96.564 | 93.864 | 50.80 | 12276.14 |
| 874 | 2023.08.01 08:00 | close | 290 | 0.10 | 94.855 | 96.483 | 93.783 | 45.71 | 12321.85 |
| 875 | 2023.08.01 08:00 | close | 289 | 0.10 | 94.855 | 96.464 | 93.764 | 43.55 | 12365.41 |
| 876 | 2023.08.01 08:00 | close | 288 | 0.10 | 94.855 | 96.439 | 93.739 | 41.98 | 12407.39 |
| 877 | 2023.08.01 08:00 | close | 287 | 0.10 | 94.855 | 96.406 | 93.706 | 39.90 | 12447.30 |
| 878 | 2023.08.01 08:00 | close | 286 | 0.10 | 94.855 | 96.458 | 93.758 | 43.17 | 12490.47 |
| 879 | 2023.08.01 08:00 | close | 285 | 0.10 | 94.855 | 96.478 | 93.778 | 44.43 | 12534.90 |
| 880 | 2023.08.01 08:00 | close | 284 | 0.10 | 94.855 | 96.524 | 93.824 | 47.31 | 12582.22 |
| 881 | 2023.08.01 08:00 | close | 283 | 0.10 | 94.855 | 96.467 | 93.767 | 43.73 | 12625.95 |
| 882 | 2023.08.01 08:00 | close | 282 | 0.10 | 94.855 | 96.577 | 93.877 | 50.64 | 12676.60 |
| 883 | 2023.08.01 08:00 | close | 281 | 0.10 | 94.855 | 96.616 | 93.916 | 53.09 | 12729.69 |
| 884 | 2023.08.01 08:00 | close | 280 | 0.10 | 94.855 | 96.507 | 93.807 | 46.25 | 12775.95 |
| 885 | 2023.08.01 08:00 | close | 279 | 0.10 | 94.855 | 96.386 | 93.686 | 38.65 | 12814.60 |
| 886 | 2023.08.01 08:00 | close | 278 | 0.10 | 94.855 | 96.293 | 93.593 | 32.81 | 12847.42 |
| 887 | 2023.08.01 08:00 | close | 277 | 0.10 | 94.855 | 96.303 | 93.603 | 33.44 | 12880.86 |
| 888 | 2023.08.01 08:00 | close | 276 | 0.10 | 94.855 | 96.233 | 93.533 | 29.04 | 12909.91 |
| 889 | 2023.08.01 08:00 | close | 275 | 0.10 | 94.855 | 96.223 | 93.523 | 28.41 | 12938.32 |
| 890 | 2023.08.01 08:00 | close | 274 | 0.10 | 94.855 | 96.013 | 93.313 | 15.23 | 12953.55 |
| 891 | 2023.08.01 08:00 | close | 273 | 0.10 | 94.855 | 95.932 | 93.232 | 10.14 | 12963.70 |
| 892 | 2023.08.01 08:00 | buy | 298 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 893 | 2023.08.01 08:00 | modify | 298 | 0.10 | 94.855 | 93.955 | 96.655 | ||
| 894 | 2023.08.01 09:00 | buy | 299 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 895 | 2023.08.01 09:00 | modify | 299 | 0.10 | 94.713 | 93.813 | 96.513 | ||
| 896 | 2023.08.01 10:00 | buy | 300 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 897 | 2023.08.01 10:00 | modify | 300 | 0.10 | 94.623 | 93.723 | 96.423 | ||
| 898 | 2023.08.01 11:00 | buy | 301 | 0.10 | 94.698 | 0.000 | 0.000 | ||
| 899 | 2023.08.01 11:00 | modify | 301 | 0.10 | 94.698 | 93.798 | 96.498 | ||
| 900 | 2023.08.01 12:00 | close | 301 | 0.10 | 94.771 | 93.798 | 96.498 | 4.58 | 12968.28 |
| 901 | 2023.08.01 12:00 | close | 300 | 0.10 | 94.771 | 93.723 | 96.423 | 9.29 | 12977.57 |
| 902 | 2023.08.01 12:00 | close | 299 | 0.10 | 94.771 | 93.813 | 96.513 | 3.64 | 12981.21 |
| 903 | 2023.08.01 12:00 | close | 298 | 0.10 | 94.771 | 93.955 | 96.655 | -5.27 | 12975.94 |
| 904 | 2023.08.01 12:00 | sell | 302 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 905 | 2023.08.01 12:00 | modify | 302 | 0.10 | 94.771 | 95.671 | 92.971 | ||
| 906 | 2023.08.01 13:00 | close | 302 | 0.10 | 94.678 | 95.671 | 92.971 | 5.84 | 12981.78 |
| 907 | 2023.08.01 13:00 | buy | 303 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 908 | 2023.08.01 13:00 | modify | 303 | 0.10 | 94.678 | 93.778 | 96.478 | ||
| 909 | 2023.08.01 14:00 | buy | 304 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 910 | 2023.08.01 14:00 | modify | 304 | 0.10 | 94.786 | 93.886 | 96.586 | ||
| 911 | 2023.08.01 15:00 | close | 304 | 0.10 | 94.819 | 93.886 | 96.586 | 2.07 | 12983.85 |
| 912 | 2023.08.01 15:00 | close | 303 | 0.10 | 94.819 | 93.778 | 96.478 | 8.85 | 12992.70 |
| 913 | 2023.08.01 15:00 | sell | 305 | 0.10 | 94.819 | 0.000 | 0.000 | ||
| 914 | 2023.08.01 15:00 | modify | 305 | 0.10 | 94.819 | 95.719 | 93.019 | ||
| 915 | 2023.08.01 16:00 | sell | 306 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 916 | 2023.08.01 16:00 | modify | 306 | 0.10 | 94.748 | 95.648 | 92.948 | ||
| 917 | 2023.08.01 17:00 | sell | 307 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 918 | 2023.08.01 17:00 | modify | 307 | 0.10 | 94.724 | 95.624 | 92.924 | ||
| 919 | 2023.08.01 18:00 | sell | 308 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 920 | 2023.08.01 18:00 | modify | 308 | 0.10 | 94.771 | 95.671 | 92.971 | ||
| 921 | 2023.08.01 19:00 | sell | 309 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 922 | 2023.08.01 19:00 | modify | 309 | 0.10 | 94.765 | 95.665 | 92.965 | ||
| 923 | 2023.08.01 20:00 | sell | 310 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 924 | 2023.08.01 20:00 | modify | 310 | 0.10 | 94.812 | 95.712 | 93.012 | ||
| 925 | 2023.08.01 21:00 | sell | 311 | 0.10 | 94.794 | 0.000 | 0.000 | ||
| 926 | 2023.08.01 21:00 | modify | 311 | 0.10 | 94.794 | 95.694 | 92.994 | ||
| 927 | 2023.08.01 22:00 | sell | 312 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 928 | 2023.08.01 22:00 | modify | 312 | 0.10 | 94.522 | 95.422 | 92.722 | ||
| 929 | 2023.08.01 23:00 | sell | 313 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 930 | 2023.08.01 23:00 | modify | 313 | 0.10 | 94.573 | 95.473 | 92.773 | ||
| 931 | 2023.08.02 00:00 | sell | 314 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 932 | 2023.08.02 00:00 | modify | 314 | 0.10 | 94.606 | 95.506 | 92.806 | ||
| 933 | 2023.08.02 01:00 | sell | 315 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 934 | 2023.08.02 01:00 | modify | 315 | 0.10 | 94.643 | 95.543 | 92.843 | ||
| 935 | 2023.08.02 02:00 | sell | 316 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 936 | 2023.08.02 02:00 | modify | 316 | 0.10 | 94.737 | 95.637 | 92.937 | ||
| 937 | 2023.08.02 03:00 | sell | 317 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 938 | 2023.08.02 03:00 | modify | 317 | 0.10 | 94.611 | 95.511 | 92.811 | ||
| 939 | 2023.08.02 04:00 | close | 317 | 0.10 | 94.395 | 95.511 | 92.811 | 13.56 | 13006.26 |
| 940 | 2023.08.02 04:00 | close | 316 | 0.10 | 94.395 | 95.637 | 92.937 | 21.48 | 13027.74 |
| 941 | 2023.08.02 04:00 | close | 315 | 0.10 | 94.395 | 95.543 | 92.843 | 15.57 | 13043.31 |
| 942 | 2023.08.02 04:00 | close | 314 | 0.10 | 94.395 | 95.506 | 92.806 | 13.25 | 13056.56 |
| 943 | 2023.08.02 04:00 | close | 313 | 0.10 | 94.395 | 95.473 | 92.773 | 10.21 | 13066.77 |
| 944 | 2023.08.02 04:00 | close | 312 | 0.10 | 94.395 | 95.422 | 92.722 | 7.01 | 13073.79 |
| 945 | 2023.08.02 04:00 | close | 311 | 0.10 | 94.395 | 95.694 | 92.994 | 24.09 | 13097.88 |
| 946 | 2023.08.02 04:00 | close | 310 | 0.10 | 94.395 | 95.712 | 93.012 | 25.22 | 13123.11 |
| 947 | 2023.08.02 04:00 | close | 309 | 0.10 | 94.395 | 95.665 | 92.965 | 22.26 | 13145.37 |
| 948 | 2023.08.02 04:00 | close | 308 | 0.10 | 94.395 | 95.671 | 92.971 | 22.64 | 13168.02 |
| 949 | 2023.08.02 04:00 | close | 307 | 0.10 | 94.395 | 95.624 | 92.924 | 19.69 | 13187.71 |
| 950 | 2023.08.02 04:00 | close | 306 | 0.10 | 94.395 | 95.648 | 92.948 | 21.20 | 13208.92 |
| 951 | 2023.08.02 04:00 | close | 305 | 0.10 | 94.395 | 95.719 | 93.019 | 25.66 | 13234.58 |
| 952 | 2023.08.02 04:00 | buy | 318 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 953 | 2023.08.02 04:00 | modify | 318 | 0.10 | 94.395 | 93.495 | 96.195 | ||
| 954 | 2023.08.02 05:00 | buy | 319 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 955 | 2023.08.02 05:00 | modify | 319 | 0.10 | 94.198 | 93.298 | 95.998 | ||
| 956 | 2023.08.02 06:00 | buy | 320 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 957 | 2023.08.02 06:00 | modify | 320 | 0.10 | 94.066 | 93.166 | 95.866 | ||
| 958 | 2023.08.02 07:00 | buy | 321 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 959 | 2023.08.02 07:00 | modify | 321 | 0.10 | 93.817 | 92.917 | 95.617 | ||
| 960 | 2023.08.02 08:00 | buy | 322 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 961 | 2023.08.02 08:00 | modify | 322 | 0.10 | 93.902 | 93.002 | 95.702 | ||
| 962 | 2023.08.02 09:00 | buy | 323 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 963 | 2023.08.02 09:00 | modify | 323 | 0.10 | 93.744 | 92.844 | 95.544 | ||
| 964 | 2023.08.02 10:00 | buy | 324 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 965 | 2023.08.02 10:00 | modify | 324 | 0.10 | 93.935 | 93.035 | 95.735 | ||
| 966 | 2023.08.02 11:00 | buy | 325 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 967 | 2023.08.02 11:00 | modify | 325 | 0.10 | 94.033 | 93.133 | 95.833 | ||
| 968 | 2023.08.02 12:00 | buy | 326 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 969 | 2023.08.02 12:00 | modify | 326 | 0.10 | 93.939 | 93.039 | 95.739 | ||
| 970 | 2023.08.02 13:00 | buy | 327 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 971 | 2023.08.02 13:00 | modify | 327 | 0.10 | 93.996 | 93.096 | 95.796 | ||
| 972 | 2023.08.02 14:00 | buy | 328 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 973 | 2023.08.02 14:00 | modify | 328 | 0.10 | 93.984 | 93.084 | 95.784 | ||
| 974 | 2023.08.02 15:00 | buy | 329 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 975 | 2023.08.02 15:00 | modify | 329 | 0.10 | 93.787 | 92.887 | 95.587 | ||
| 976 | 2023.08.02 16:00 | buy | 330 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 977 | 2023.08.02 16:00 | modify | 330 | 0.10 | 93.702 | 92.802 | 95.502 | ||
| 978 | 2023.08.02 17:00 | buy | 331 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 979 | 2023.08.02 17:00 | modify | 331 | 0.10 | 93.809 | 92.909 | 95.609 | ||
| 980 | 2023.08.02 18:00 | buy | 332 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 981 | 2023.08.02 18:00 | modify | 332 | 0.10 | 93.762 | 92.862 | 95.562 | ||
| 982 | 2023.08.02 19:00 | buy | 333 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 983 | 2023.08.02 19:00 | modify | 333 | 0.10 | 93.798 | 92.898 | 95.598 | ||
| 984 | 2023.08.02 20:00 | buy | 334 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 985 | 2023.08.02 20:00 | modify | 334 | 0.10 | 93.840 | 92.940 | 95.640 | ||
| 986 | 2023.08.02 21:00 | buy | 335 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 987 | 2023.08.02 21:00 | modify | 335 | 0.10 | 93.724 | 92.824 | 95.524 | ||
| 988 | 2023.08.02 22:00 | buy | 336 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 989 | 2023.08.02 22:00 | modify | 336 | 0.10 | 93.667 | 92.767 | 95.467 | ||
| 990 | 2023.08.02 23:00 | buy | 337 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 991 | 2023.08.02 23:00 | modify | 337 | 0.10 | 93.759 | 92.859 | 95.559 | ||
| 992 | 2023.08.03 00:00 | buy | 338 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 993 | 2023.08.03 00:00 | modify | 338 | 0.10 | 93.789 | 92.889 | 95.589 | ||
| 994 | 2023.08.03 01:00 | buy | 339 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 995 | 2023.08.03 01:00 | modify | 339 | 0.10 | 93.694 | 92.794 | 95.494 | ||
| 996 | 2023.08.03 02:00 | buy | 340 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 997 | 2023.08.03 02:00 | modify | 340 | 0.10 | 93.778 | 92.878 | 95.578 | ||
| 998 | 2023.08.03 03:00 | buy | 341 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 999 | 2023.08.03 03:00 | modify | 341 | 0.10 | 93.630 | 92.730 | 95.430 | ||
| 1000 | 2023.08.03 04:00 | buy | 342 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 1001 | 2023.08.03 04:00 | modify | 342 | 0.10 | 93.651 | 92.751 | 95.451 | ||
| 1002 | 2023.08.03 05:00 | buy | 343 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1003 | 2023.08.03 05:00 | modify | 343 | 0.10 | 93.795 | 92.895 | 95.595 | ||
| 1004 | 2023.08.03 06:00 | buy | 344 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 1005 | 2023.08.03 06:00 | modify | 344 | 0.10 | 93.897 | 92.997 | 95.697 | ||
| 1006 | 2023.08.03 07:00 | buy | 345 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 1007 | 2023.08.03 07:00 | modify | 345 | 0.10 | 93.805 | 92.905 | 95.605 | ||
| 1008 | 2023.08.03 08:00 | s/l | 318 | 0.10 | 93.495 | 93.495 | 96.195 | -55.63 | 13178.95 |
| 1009 | 2023.08.03 08:00 | s/l | 319 | 0.10 | 93.298 | 93.298 | 95.998 | -55.63 | 13123.31 |
| 1010 | 2023.08.03 08:00 | buy | 346 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 1011 | 2023.08.03 08:00 | modify | 346 | 0.10 | 93.309 | 92.409 | 95.109 | ||
| 1012 | 2023.08.03 09:00 | s/l | 320 | 0.10 | 93.166 | 93.166 | 95.866 | -55.63 | 13067.68 |
| 1013 | 2023.08.03 09:00 | s/l | 324 | 0.10 | 93.035 | 93.035 | 95.735 | -55.63 | 13012.05 |
| 1014 | 2023.08.03 09:00 | s/l | 325 | 0.10 | 93.133 | 93.133 | 95.833 | -55.62 | 12956.42 |
| 1015 | 2023.08.03 09:00 | s/l | 326 | 0.10 | 93.039 | 93.039 | 95.739 | -55.63 | 12900.79 |
| 1016 | 2023.08.03 09:00 | s/l | 327 | 0.10 | 93.096 | 93.096 | 95.796 | -55.63 | 12845.15 |
| 1017 | 2023.08.03 09:00 | s/l | 328 | 0.10 | 93.084 | 93.084 | 95.784 | -55.63 | 12789.52 |
| 1018 | 2023.08.03 09:00 | buy | 347 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1019 | 2023.08.03 09:00 | modify | 347 | 0.10 | 93.115 | 92.215 | 94.915 | ||
| 1020 | 2023.08.03 10:00 | buy | 348 | 0.10 | 93.379 | 0.000 | 0.000 | ||
| 1021 | 2023.08.03 10:00 | modify | 348 | 0.10 | 93.379 | 92.479 | 95.179 | ||
| 1022 | 2023.08.03 11:00 | buy | 349 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 1023 | 2023.08.03 11:00 | modify | 349 | 0.10 | 93.319 | 92.419 | 95.119 | ||
| 1024 | 2023.08.03 12:00 | buy | 350 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 1025 | 2023.08.03 12:00 | modify | 350 | 0.10 | 93.327 | 92.427 | 95.127 | ||
| 1026 | 2023.08.03 13:00 | buy | 351 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 1027 | 2023.08.03 13:00 | modify | 351 | 0.10 | 93.291 | 92.391 | 95.091 | ||
| 1028 | 2023.08.03 14:00 | buy | 352 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 1029 | 2023.08.03 14:00 | modify | 352 | 0.10 | 93.227 | 92.327 | 95.027 | ||
| 1030 | 2023.08.03 15:00 | s/l | 322 | 0.10 | 93.002 | 93.002 | 95.702 | -55.63 | 12733.89 |
| 1031 | 2023.08.03 15:00 | s/l | 344 | 0.10 | 92.997 | 92.997 | 95.697 | -56.51 | 12677.38 |
| 1032 | 2023.08.03 15:00 | buy | 353 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 1033 | 2023.08.03 15:00 | modify | 353 | 0.10 | 93.012 | 92.112 | 94.812 | ||
| 1034 | 2023.08.03 16:00 | buy | 354 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 1035 | 2023.08.03 16:00 | modify | 354 | 0.10 | 93.330 | 92.430 | 95.130 | ||
| 1036 | 2023.08.03 17:00 | buy | 355 | 0.10 | 93.523 | 0.000 | 0.000 | ||
| 1037 | 2023.08.03 17:00 | modify | 355 | 0.10 | 93.523 | 92.623 | 95.323 | ||
| 1038 | 2023.08.03 18:00 | buy | 356 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 1039 | 2023.08.03 18:00 | modify | 356 | 0.10 | 93.442 | 92.542 | 95.242 | ||
| 1040 | 2023.08.03 19:00 | buy | 357 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 1041 | 2023.08.03 19:00 | modify | 357 | 0.10 | 93.444 | 92.544 | 95.244 | ||
| 1042 | 2023.08.08 12:00 | s/l | 321 | 0.10 | 92.917 | 92.917 | 95.617 | -54.75 | 12622.63 |
| 1043 | 2023.08.08 12:00 | s/l | 331 | 0.10 | 92.909 | 92.909 | 95.609 | -54.75 | 12567.88 |
| 1044 | 2023.08.08 12:00 | s/l | 334 | 0.10 | 92.940 | 92.940 | 95.640 | -54.74 | 12513.15 |
| 1045 | 2023.08.08 12:00 | s/l | 345 | 0.10 | 92.905 | 92.905 | 95.605 | -55.63 | 12457.51 |
| 1046 | 2023.08.08 12:00 | buy | 358 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 1047 | 2023.08.08 12:00 | modify | 358 | 0.10 | 93.095 | 92.195 | 94.895 | ||
| 1048 | 2023.08.08 13:00 | buy | 359 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 1049 | 2023.08.08 13:00 | modify | 359 | 0.10 | 93.193 | 92.293 | 94.993 | ||
| 1050 | 2023.08.08 14:00 | buy | 360 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 1051 | 2023.08.08 14:00 | modify | 360 | 0.10 | 93.063 | 92.163 | 94.863 | ||
| 1052 | 2023.08.08 15:00 | buy | 361 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 1053 | 2023.08.08 15:00 | modify | 361 | 0.10 | 93.219 | 92.319 | 95.019 | ||
| 1054 | 2023.08.10 13:00 | t/p | 353 | 0.10 | 94.812 | 92.112 | 94.812 | 115.10 | 12572.61 |
| 1055 | 2023.08.10 13:00 | close | 361 | 0.10 | 94.712 | 92.319 | 95.019 | 94.93 | 12667.54 |
| 1056 | 2023.08.10 13:00 | close | 360 | 0.10 | 94.712 | 92.163 | 94.863 | 104.73 | 12772.27 |
| 1057 | 2023.08.10 13:00 | close | 359 | 0.10 | 94.712 | 92.293 | 94.993 | 96.57 | 12868.85 |
| 1058 | 2023.08.10 13:00 | close | 358 | 0.10 | 94.712 | 92.195 | 94.895 | 102.72 | 12971.57 |
| 1059 | 2023.08.10 13:00 | close | 357 | 0.10 | 94.712 | 92.544 | 95.244 | 81.69 | 13053.26 |
| 1060 | 2023.08.10 13:00 | close | 356 | 0.10 | 94.712 | 92.542 | 95.242 | 81.82 | 13135.07 |
| 1061 | 2023.08.10 13:00 | close | 355 | 0.10 | 94.712 | 92.623 | 95.323 | 76.73 | 13211.80 |
| 1062 | 2023.08.10 13:00 | close | 354 | 0.10 | 94.712 | 92.430 | 95.130 | 88.85 | 13300.65 |
| 1063 | 2023.08.10 13:00 | close | 352 | 0.10 | 94.712 | 92.327 | 95.027 | 95.32 | 13395.97 |
| 1064 | 2023.08.10 13:00 | close | 351 | 0.10 | 94.712 | 92.391 | 95.091 | 91.30 | 13487.27 |
| 1065 | 2023.08.10 13:00 | close | 350 | 0.10 | 94.712 | 92.427 | 95.127 | 89.04 | 13576.31 |
| 1066 | 2023.08.10 13:00 | close | 349 | 0.10 | 94.712 | 92.419 | 95.119 | 89.54 | 13665.84 |
| 1067 | 2023.08.10 13:00 | close | 348 | 0.10 | 94.712 | 92.479 | 95.179 | 85.78 | 13751.62 |
| 1068 | 2023.08.10 13:00 | close | 347 | 0.10 | 94.712 | 92.215 | 94.915 | 102.35 | 13853.97 |
| 1069 | 2023.08.10 13:00 | close | 346 | 0.10 | 94.712 | 92.409 | 95.109 | 90.17 | 13944.14 |
| 1070 | 2023.08.10 13:00 | close | 343 | 0.10 | 94.712 | 92.895 | 95.595 | 59.65 | 14003.79 |
| 1071 | 2023.08.10 13:00 | close | 342 | 0.10 | 94.712 | 92.751 | 95.451 | 68.69 | 14072.48 |
| 1072 | 2023.08.10 13:00 | close | 341 | 0.10 | 94.712 | 92.730 | 95.430 | 70.01 | 14142.48 |
| 1073 | 2023.08.10 13:00 | close | 340 | 0.10 | 94.712 | 92.878 | 95.578 | 60.72 | 14203.20 |
| 1074 | 2023.08.10 13:00 | close | 339 | 0.10 | 94.712 | 92.794 | 95.494 | 65.99 | 14269.19 |
| 1075 | 2023.08.10 13:00 | close | 338 | 0.10 | 94.712 | 92.889 | 95.589 | 60.03 | 14329.22 |
| 1076 | 2023.08.10 13:00 | close | 337 | 0.10 | 94.712 | 92.859 | 95.559 | 62.79 | 14392.01 |
| 1077 | 2023.08.10 13:00 | close | 336 | 0.10 | 94.712 | 92.767 | 95.467 | 68.57 | 14460.59 |
| 1078 | 2023.08.10 13:00 | close | 335 | 0.10 | 94.712 | 92.824 | 95.524 | 64.99 | 14525.58 |
| 1079 | 2023.08.10 13:00 | close | 333 | 0.10 | 94.712 | 92.898 | 95.598 | 60.34 | 14585.93 |
| 1080 | 2023.08.10 13:00 | close | 332 | 0.10 | 94.712 | 92.862 | 95.562 | 62.60 | 14648.53 |
| 1081 | 2023.08.10 13:00 | close | 330 | 0.10 | 94.712 | 92.802 | 95.502 | 66.37 | 14714.91 |
| 1082 | 2023.08.10 13:00 | close | 329 | 0.10 | 94.712 | 92.887 | 95.587 | 61.03 | 14775.94 |
| 1083 | 2023.08.10 13:00 | close | 323 | 0.10 | 94.712 | 92.844 | 95.544 | 63.73 | 14839.68 |
| 1084 | 2023.08.10 13:00 | sell | 362 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 1085 | 2023.08.10 13:00 | modify | 362 | 0.10 | 94.712 | 95.612 | 92.912 | ||
| 1086 | 2023.08.10 14:00 | sell | 363 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 1087 | 2023.08.10 14:00 | modify | 363 | 0.10 | 94.908 | 95.808 | 93.108 | ||
| 1088 | 2023.08.10 15:00 | sell | 364 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 1089 | 2023.08.10 15:00 | modify | 364 | 0.10 | 94.702 | 95.602 | 92.902 | ||
| 1090 | 2023.08.10 16:00 | sell | 365 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 1091 | 2023.08.10 16:00 | modify | 365 | 0.10 | 94.679 | 95.579 | 92.879 | ||
| 1092 | 2023.08.10 17:00 | sell | 366 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1093 | 2023.08.10 17:00 | modify | 366 | 0.10 | 94.622 | 95.522 | 92.822 | ||
| 1094 | 2023.08.10 18:00 | sell | 367 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1095 | 2023.08.10 18:00 | modify | 367 | 0.10 | 94.352 | 95.252 | 92.552 | ||
| 1096 | 2023.08.10 19:00 | sell | 368 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1097 | 2023.08.10 19:00 | modify | 368 | 0.10 | 94.622 | 95.522 | 92.822 | ||
| 1098 | 2023.08.10 20:00 | sell | 369 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 1099 | 2023.08.10 20:00 | modify | 369 | 0.10 | 94.442 | 95.342 | 92.642 | ||
| 1100 | 2023.08.10 21:00 | sell | 370 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 1101 | 2023.08.10 21:00 | modify | 370 | 0.10 | 94.276 | 95.176 | 92.476 | ||
| 1102 | 2023.08.10 22:00 | sell | 371 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 1103 | 2023.08.10 22:00 | modify | 371 | 0.10 | 94.284 | 95.184 | 92.484 | ||
| 1104 | 2023.08.10 23:00 | sell | 372 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 1105 | 2023.08.10 23:00 | modify | 372 | 0.10 | 94.372 | 95.272 | 92.572 | ||
| 1106 | 2023.08.11 00:00 | sell | 373 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 1107 | 2023.08.11 00:00 | modify | 373 | 0.10 | 94.323 | 95.223 | 92.523 | ||
| 1108 | 2023.08.11 01:00 | sell | 374 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 1109 | 2023.08.11 01:00 | modify | 374 | 0.10 | 94.449 | 95.349 | 92.649 | ||
| 1110 | 2023.08.11 02:00 | sell | 375 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 1111 | 2023.08.11 02:00 | modify | 375 | 0.10 | 94.414 | 95.314 | 92.614 | ||
| 1112 | 2023.08.11 03:00 | sell | 376 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1113 | 2023.08.11 03:00 | modify | 376 | 0.10 | 94.367 | 95.267 | 92.567 | ||
| 1114 | 2023.08.11 04:00 | sell | 377 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 1115 | 2023.08.11 04:00 | modify | 377 | 0.10 | 94.395 | 95.295 | 92.595 | ||
| 1116 | 2023.08.11 05:00 | sell | 378 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 1117 | 2023.08.11 05:00 | modify | 378 | 0.10 | 94.349 | 95.249 | 92.549 | ||
| 1118 | 2023.08.11 06:00 | sell | 379 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 1119 | 2023.08.11 06:00 | modify | 379 | 0.10 | 94.356 | 95.256 | 92.556 | ||
| 1120 | 2023.08.11 07:00 | sell | 380 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 1121 | 2023.08.11 07:00 | modify | 380 | 0.10 | 94.400 | 95.300 | 92.600 | ||
| 1122 | 2023.08.11 08:00 | sell | 381 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 1123 | 2023.08.11 08:00 | modify | 381 | 0.10 | 94.340 | 95.240 | 92.540 | ||
| 1124 | 2023.08.11 09:00 | sell | 382 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 1125 | 2023.08.11 09:00 | modify | 382 | 0.10 | 94.304 | 95.204 | 92.504 | ||
| 1126 | 2023.08.11 10:00 | sell | 383 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 1127 | 2023.08.11 10:00 | modify | 383 | 0.10 | 94.265 | 95.165 | 92.465 | ||
| 1128 | 2023.08.11 11:00 | sell | 384 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1129 | 2023.08.11 11:00 | modify | 384 | 0.10 | 94.299 | 95.199 | 92.499 | ||
| 1130 | 2023.08.11 12:00 | sell | 385 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 1131 | 2023.08.11 12:00 | modify | 385 | 0.10 | 94.318 | 95.218 | 92.518 | ||
| 1132 | 2023.08.11 13:00 | sell | 386 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 1133 | 2023.08.11 13:00 | modify | 386 | 0.10 | 94.203 | 95.103 | 92.403 | ||
| 1134 | 2023.08.11 14:00 | sell | 387 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 1135 | 2023.08.11 14:00 | modify | 387 | 0.10 | 94.191 | 95.091 | 92.391 | ||
| 1136 | 2023.08.11 15:00 | sell | 388 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 1137 | 2023.08.11 15:00 | modify | 388 | 0.10 | 94.289 | 95.189 | 92.489 | ||
| 1138 | 2023.08.11 16:00 | sell | 389 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 1139 | 2023.08.11 16:00 | modify | 389 | 0.10 | 94.092 | 94.992 | 92.292 | ||
| 1140 | 2023.08.11 17:00 | sell | 390 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 1141 | 2023.08.11 17:00 | modify | 390 | 0.10 | 94.072 | 94.972 | 92.272 | ||
| 1142 | 2023.08.11 18:00 | sell | 391 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 1143 | 2023.08.11 18:00 | modify | 391 | 0.10 | 94.070 | 94.970 | 92.270 | ||
| 1144 | 2023.08.18 04:00 | t/p | 363 | 0.10 | 93.108 | 95.808 | 93.108 | 105.30 | 14944.97 |
| 1145 | 2023.08.18 04:00 | close | 391 | 0.10 | 93.142 | 94.970 | 92.270 | 51.51 | 14996.48 |
| 1146 | 2023.08.18 04:00 | close | 390 | 0.10 | 93.142 | 94.972 | 92.272 | 51.64 | 15048.13 |
| 1147 | 2023.08.18 04:00 | close | 389 | 0.10 | 93.142 | 94.992 | 92.292 | 52.89 | 15101.02 |
| 1148 | 2023.08.18 04:00 | close | 388 | 0.10 | 93.142 | 95.189 | 92.489 | 65.26 | 15166.28 |
| 1149 | 2023.08.18 04:00 | close | 387 | 0.10 | 93.142 | 95.091 | 92.391 | 59.11 | 15225.39 |
| 1150 | 2023.08.18 04:00 | close | 386 | 0.10 | 93.142 | 95.103 | 92.403 | 59.86 | 15285.25 |
| 1151 | 2023.08.18 04:00 | close | 385 | 0.10 | 93.142 | 95.218 | 92.518 | 67.09 | 15352.34 |
| 1152 | 2023.08.18 04:00 | close | 384 | 0.10 | 93.142 | 95.199 | 92.499 | 65.89 | 15418.24 |
| 1153 | 2023.08.18 04:00 | close | 383 | 0.10 | 93.142 | 95.165 | 92.465 | 63.76 | 15482.00 |
| 1154 | 2023.08.18 04:00 | close | 382 | 0.10 | 93.142 | 95.204 | 92.504 | 66.21 | 15548.21 |
| 1155 | 2023.08.18 04:00 | close | 381 | 0.10 | 93.142 | 95.240 | 92.540 | 68.47 | 15616.68 |
| 1156 | 2023.08.18 04:00 | close | 380 | 0.10 | 93.142 | 95.300 | 92.600 | 72.23 | 15688.91 |
| 1157 | 2023.08.18 04:00 | close | 379 | 0.10 | 93.142 | 95.256 | 92.556 | 69.47 | 15758.38 |
| 1158 | 2023.08.18 04:00 | close | 378 | 0.10 | 93.142 | 95.249 | 92.549 | 69.03 | 15827.41 |
| 1159 | 2023.08.18 04:00 | close | 377 | 0.10 | 93.142 | 95.295 | 92.595 | 71.92 | 15899.34 |
| 1160 | 2023.08.18 04:00 | close | 376 | 0.10 | 93.142 | 95.267 | 92.567 | 70.16 | 15969.50 |
| 1161 | 2023.08.18 04:00 | close | 375 | 0.10 | 93.142 | 95.314 | 92.614 | 73.11 | 16042.61 |
| 1162 | 2023.08.18 04:00 | close | 374 | 0.10 | 93.142 | 95.349 | 92.649 | 75.31 | 16117.92 |
| 1163 | 2023.08.18 04:00 | close | 373 | 0.10 | 93.142 | 95.223 | 92.523 | 67.40 | 16185.32 |
| 1164 | 2023.08.18 04:00 | close | 372 | 0.10 | 93.142 | 95.272 | 92.572 | 69.52 | 16254.84 |
| 1165 | 2023.08.18 04:00 | close | 371 | 0.10 | 93.142 | 95.184 | 92.484 | 63.99 | 16318.82 |
| 1166 | 2023.08.18 04:00 | close | 370 | 0.10 | 93.142 | 95.176 | 92.476 | 63.49 | 16382.31 |
| 1167 | 2023.08.18 04:00 | close | 369 | 0.10 | 93.142 | 95.342 | 92.642 | 73.91 | 16456.22 |
| 1168 | 2023.08.18 04:00 | close | 368 | 0.10 | 93.142 | 95.522 | 92.822 | 85.21 | 16541.42 |
| 1169 | 2023.08.18 04:00 | close | 367 | 0.10 | 93.142 | 95.252 | 92.552 | 68.26 | 16609.68 |
| 1170 | 2023.08.18 04:00 | close | 366 | 0.10 | 93.142 | 95.522 | 92.822 | 85.21 | 16694.88 |
| 1171 | 2023.08.18 04:00 | close | 365 | 0.10 | 93.142 | 95.579 | 92.879 | 88.79 | 16783.67 |
| 1172 | 2023.08.18 04:00 | close | 364 | 0.10 | 93.142 | 95.602 | 92.902 | 90.24 | 16873.91 |
| 1173 | 2023.08.18 04:00 | close | 362 | 0.10 | 93.142 | 95.612 | 92.912 | 90.87 | 16964.77 |
| 1174 | 2023.08.18 04:00 | buy | 392 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 1175 | 2023.08.18 04:00 | modify | 392 | 0.10 | 93.142 | 92.242 | 94.942 | ||
| 1176 | 2023.08.18 05:00 | buy | 393 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1177 | 2023.08.18 05:00 | modify | 393 | 0.10 | 93.111 | 92.211 | 94.911 | ||
| 1178 | 2023.08.18 06:00 | buy | 394 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 1179 | 2023.08.18 06:00 | modify | 394 | 0.10 | 93.150 | 92.250 | 94.950 | ||
| 1180 | 2023.08.18 07:00 | buy | 395 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 1181 | 2023.08.18 07:00 | modify | 395 | 0.10 | 93.161 | 92.261 | 94.961 | ||
| 1182 | 2023.08.18 08:00 | buy | 396 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 1183 | 2023.08.18 08:00 | modify | 396 | 0.10 | 93.013 | 92.113 | 94.813 | ||
| 1184 | 2023.08.18 09:00 | buy | 397 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 1185 | 2023.08.18 09:00 | modify | 397 | 0.10 | 93.169 | 92.269 | 94.969 | ||
| 1186 | 2023.08.18 10:00 | buy | 398 | 0.10 | 93.153 | 0.000 | 0.000 | ||
| 1187 | 2023.08.18 10:00 | modify | 398 | 0.10 | 93.153 | 92.253 | 94.953 | ||
| 1188 | 2023.08.18 11:00 | buy | 399 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 1189 | 2023.08.18 11:00 | modify | 399 | 0.10 | 93.065 | 92.165 | 94.865 | ||
| 1190 | 2023.08.18 12:00 | buy | 400 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 1191 | 2023.08.18 12:00 | modify | 400 | 0.10 | 92.902 | 92.002 | 94.702 | ||
| 1192 | 2023.08.18 13:00 | buy | 401 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 1193 | 2023.08.18 13:00 | modify | 401 | 0.10 | 93.051 | 92.151 | 94.851 | ||
| 1194 | 2023.08.18 14:00 | buy | 402 | 0.10 | 93.108 | 0.000 | 0.000 | ||
| 1195 | 2023.08.18 14:00 | modify | 402 | 0.10 | 93.108 | 92.208 | 94.908 | ||
| 1196 | 2023.08.18 15:00 | buy | 403 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 1197 | 2023.08.18 15:00 | modify | 403 | 0.10 | 93.083 | 92.183 | 94.883 | ||
| 1198 | 2023.08.18 16:00 | buy | 404 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 1199 | 2023.08.18 16:00 | modify | 404 | 0.10 | 93.103 | 92.203 | 94.903 | ||
| 1200 | 2023.08.18 17:00 | buy | 405 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 1201 | 2023.08.18 17:00 | modify | 405 | 0.10 | 93.075 | 92.175 | 94.875 | ||
| 1202 | 2023.08.18 18:00 | buy | 406 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1203 | 2023.08.18 18:00 | modify | 406 | 0.10 | 93.115 | 92.215 | 94.915 | ||
| 1204 | 2023.08.18 19:00 | buy | 407 | 0.10 | 93.101 | 0.000 | 0.000 | ||
| 1205 | 2023.08.18 19:00 | modify | 407 | 0.10 | 93.101 | 92.201 | 94.901 | ||
| 1206 | 2023.08.18 20:00 | buy | 408 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 1207 | 2023.08.18 20:00 | modify | 408 | 0.10 | 93.103 | 92.203 | 94.903 | ||
| 1208 | 2023.08.20 21:00 | buy | 409 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 1209 | 2023.08.20 21:00 | modify | 409 | 0.10 | 93.073 | 92.173 | 94.873 | ||
| 1210 | 2023.08.20 22:00 | buy | 410 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 1211 | 2023.08.20 22:00 | modify | 410 | 0.10 | 93.134 | 92.234 | 94.934 | ||
| 1212 | 2023.08.20 23:00 | buy | 411 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 1213 | 2023.08.20 23:00 | modify | 411 | 0.10 | 93.138 | 92.238 | 94.938 | ||
| 1214 | 2023.08.21 00:00 | buy | 412 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 1215 | 2023.08.21 00:00 | modify | 412 | 0.10 | 93.239 | 92.339 | 95.039 | ||
| 1216 | 2023.08.21 01:00 | buy | 413 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 1217 | 2023.08.21 01:00 | modify | 413 | 0.10 | 93.082 | 92.182 | 94.882 | ||
| 1218 | 2023.08.21 02:00 | buy | 414 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 1219 | 2023.08.21 02:00 | modify | 414 | 0.10 | 93.181 | 92.281 | 94.981 | ||
| 1220 | 2023.08.21 03:00 | buy | 415 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 1221 | 2023.08.21 03:00 | modify | 415 | 0.10 | 93.189 | 92.289 | 94.989 | ||
| 1222 | 2023.08.21 04:00 | buy | 416 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1223 | 2023.08.21 04:00 | modify | 416 | 0.10 | 93.111 | 92.211 | 94.911 | ||
| 1224 | 2023.08.21 05:00 | buy | 417 | 0.10 | 93.113 | 0.000 | 0.000 | ||
| 1225 | 2023.08.21 05:00 | modify | 417 | 0.10 | 93.113 | 92.213 | 94.913 | ||
| 1226 | 2023.08.21 06:00 | buy | 418 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 1227 | 2023.08.21 06:00 | modify | 418 | 0.10 | 93.084 | 92.184 | 94.884 | ||
| 1228 | 2023.08.21 07:00 | buy | 419 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 1229 | 2023.08.21 07:00 | modify | 419 | 0.10 | 93.088 | 92.188 | 94.888 | ||
| 1230 | 2023.08.21 08:00 | buy | 420 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 1231 | 2023.08.21 08:00 | modify | 420 | 0.10 | 93.127 | 92.227 | 94.927 | ||
| 1232 | 2023.08.21 09:00 | buy | 421 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 1233 | 2023.08.21 09:00 | modify | 421 | 0.10 | 93.245 | 92.345 | 95.045 | ||
| 1234 | 2023.08.30 06:00 | t/p | 400 | 0.10 | 94.702 | 92.002 | 94.702 | 115.99 | 17080.77 |
| 1235 | 2023.08.30 06:00 | close | 421 | 0.10 | 94.680 | 92.345 | 95.045 | 92.77 | 17173.54 |
| 1236 | 2023.08.30 06:00 | close | 420 | 0.10 | 94.680 | 92.227 | 94.927 | 100.18 | 17273.72 |
| 1237 | 2023.08.30 06:00 | close | 419 | 0.10 | 94.680 | 92.188 | 94.888 | 102.63 | 17376.35 |
| 1238 | 2023.08.30 06:00 | close | 418 | 0.10 | 94.680 | 92.184 | 94.884 | 102.88 | 17479.22 |
| 1239 | 2023.08.30 06:00 | close | 417 | 0.10 | 94.680 | 92.213 | 94.913 | 101.06 | 17580.28 |
| 1240 | 2023.08.30 06:00 | close | 416 | 0.10 | 94.680 | 92.211 | 94.911 | 101.18 | 17681.46 |
| 1241 | 2023.08.30 06:00 | close | 415 | 0.10 | 94.680 | 92.289 | 94.989 | 96.29 | 17777.75 |
| 1242 | 2023.08.30 06:00 | close | 414 | 0.10 | 94.680 | 92.281 | 94.981 | 96.79 | 17874.54 |
| 1243 | 2023.08.30 06:00 | close | 413 | 0.10 | 94.680 | 92.182 | 94.882 | 103.01 | 17977.55 |
| 1244 | 2023.08.30 06:00 | close | 412 | 0.10 | 94.680 | 92.339 | 95.039 | 93.15 | 18070.70 |
| 1245 | 2023.08.30 06:00 | close | 411 | 0.10 | 94.680 | 92.238 | 94.938 | 99.78 | 18170.48 |
| 1246 | 2023.08.30 06:00 | close | 410 | 0.10 | 94.680 | 92.234 | 94.934 | 100.03 | 18270.52 |
| 1247 | 2023.08.30 06:00 | close | 409 | 0.10 | 94.680 | 92.173 | 94.873 | 103.86 | 18374.38 |
| 1248 | 2023.08.30 06:00 | close | 408 | 0.10 | 94.680 | 92.203 | 94.903 | 101.98 | 18476.37 |
| 1249 | 2023.08.30 06:00 | close | 407 | 0.10 | 94.680 | 92.201 | 94.901 | 102.10 | 18578.47 |
| 1250 | 2023.08.30 06:00 | close | 406 | 0.10 | 94.680 | 92.215 | 94.915 | 101.22 | 18679.70 |
| 1251 | 2023.08.30 06:00 | close | 405 | 0.10 | 94.680 | 92.175 | 94.875 | 103.74 | 18783.44 |
| 1252 | 2023.08.30 06:00 | close | 404 | 0.10 | 94.680 | 92.203 | 94.903 | 101.98 | 18885.43 |
| 1253 | 2023.08.30 06:00 | close | 403 | 0.10 | 94.680 | 92.183 | 94.883 | 103.23 | 18988.66 |
| 1254 | 2023.08.30 06:00 | close | 402 | 0.10 | 94.680 | 92.208 | 94.908 | 101.66 | 19090.33 |
| 1255 | 2023.08.30 06:00 | close | 401 | 0.10 | 94.680 | 92.151 | 94.851 | 105.24 | 19195.57 |
| 1256 | 2023.08.30 06:00 | close | 399 | 0.10 | 94.680 | 92.165 | 94.865 | 104.36 | 19299.94 |
| 1257 | 2023.08.30 06:00 | close | 398 | 0.10 | 94.680 | 92.253 | 94.953 | 98.84 | 19398.78 |
| 1258 | 2023.08.30 06:00 | close | 397 | 0.10 | 94.680 | 92.269 | 94.969 | 97.83 | 19496.62 |
| 1259 | 2023.08.30 06:00 | close | 396 | 0.10 | 94.680 | 92.113 | 94.813 | 107.63 | 19604.25 |
| 1260 | 2023.08.30 06:00 | close | 395 | 0.10 | 94.680 | 92.261 | 94.961 | 98.34 | 19702.60 |
| 1261 | 2023.08.30 06:00 | close | 394 | 0.10 | 94.680 | 92.250 | 94.950 | 99.03 | 19801.63 |
| 1262 | 2023.08.30 06:00 | close | 393 | 0.10 | 94.680 | 92.211 | 94.911 | 101.47 | 19903.10 |
| 1263 | 2023.08.30 06:00 | close | 392 | 0.10 | 94.680 | 92.242 | 94.942 | 99.53 | 20002.64 |
| 1264 | 2023.08.30 06:00 | sell | 422 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1265 | 2023.08.30 06:00 | modify | 422 | 0.10 | 94.680 | 95.580 | 92.880 | ||
| 1266 | 2023.08.30 07:00 | sell | 423 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1267 | 2023.08.30 07:00 | modify | 423 | 0.10 | 94.643 | 95.543 | 92.843 | ||
| 1268 | 2023.08.30 08:00 | sell | 424 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 1269 | 2023.08.30 08:00 | modify | 424 | 0.10 | 94.646 | 95.546 | 92.846 | ||
| 1270 | 2023.08.30 09:00 | sell | 425 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 1271 | 2023.08.30 09:00 | modify | 425 | 0.10 | 94.589 | 95.489 | 92.789 | ||
| 1272 | 2023.08.30 10:00 | sell | 426 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 1273 | 2023.08.30 10:00 | modify | 426 | 0.10 | 94.601 | 95.501 | 92.801 | ||
| 1274 | 2023.08.30 11:00 | sell | 427 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 1275 | 2023.08.30 11:00 | modify | 427 | 0.10 | 94.682 | 95.582 | 92.882 | ||
| 1276 | 2023.08.30 12:00 | sell | 428 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 1277 | 2023.08.30 12:00 | modify | 428 | 0.10 | 94.649 | 95.549 | 92.849 | ||
| 1278 | 2023.08.30 13:00 | sell | 429 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 1279 | 2023.08.30 13:00 | modify | 429 | 0.10 | 94.944 | 95.844 | 93.144 | ||
| 1280 | 2023.08.30 14:00 | sell | 430 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 1281 | 2023.08.30 14:00 | modify | 430 | 0.10 | 94.896 | 95.796 | 93.096 | ||
| 1282 | 2023.08.30 15:00 | sell | 431 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 1283 | 2023.08.30 15:00 | modify | 431 | 0.10 | 94.717 | 95.617 | 92.917 | ||
| 1284 | 2023.08.30 16:00 | sell | 432 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 1285 | 2023.08.30 16:00 | modify | 432 | 0.10 | 94.775 | 95.675 | 92.975 | ||
| 1286 | 2023.08.30 17:00 | sell | 433 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 1287 | 2023.08.30 17:00 | modify | 433 | 0.10 | 94.719 | 95.619 | 92.919 | ||
| 1288 | 2023.08.30 18:00 | sell | 434 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 1289 | 2023.08.30 18:00 | modify | 434 | 0.10 | 94.678 | 95.578 | 92.878 | ||
| 1290 | 2023.08.30 19:00 | sell | 435 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 1291 | 2023.08.30 19:00 | modify | 435 | 0.10 | 94.757 | 95.657 | 92.957 | ||
| 1292 | 2023.08.30 20:00 | sell | 436 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 1293 | 2023.08.30 20:00 | modify | 436 | 0.10 | 94.750 | 95.650 | 92.950 | ||
| 1294 | 2023.08.30 21:00 | sell | 437 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 1295 | 2023.08.30 21:00 | modify | 437 | 0.10 | 94.670 | 95.570 | 92.870 | ||
| 1296 | 2023.08.30 22:00 | sell | 438 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 1297 | 2023.08.30 22:00 | modify | 438 | 0.10 | 94.609 | 95.509 | 92.809 | ||
| 1298 | 2023.08.30 23:00 | sell | 439 | 0.10 | 94.613 | 0.000 | 0.000 | ||
| 1299 | 2023.08.30 23:00 | modify | 439 | 0.10 | 94.613 | 95.513 | 92.813 | ||
| 1300 | 2023.08.31 00:00 | sell | 440 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 1301 | 2023.08.31 00:00 | modify | 440 | 0.10 | 94.648 | 95.548 | 92.848 | ||
| 1302 | 2023.08.31 01:00 | sell | 441 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 1303 | 2023.08.31 01:00 | modify | 441 | 0.10 | 94.737 | 95.637 | 92.937 | ||
| 1304 | 2023.08.31 02:00 | sell | 442 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 1305 | 2023.08.31 02:00 | modify | 442 | 0.10 | 94.737 | 95.637 | 92.937 | ||
| 1306 | 2023.08.31 03:00 | sell | 443 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 1307 | 2023.08.31 03:00 | modify | 443 | 0.10 | 94.637 | 95.537 | 92.837 | ||
| 1308 | 2023.08.31 04:00 | sell | 444 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1309 | 2023.08.31 04:00 | modify | 444 | 0.10 | 94.642 | 95.542 | 92.842 | ||
| 1310 | 2023.08.31 05:00 | sell | 445 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 1311 | 2023.08.31 05:00 | modify | 445 | 0.10 | 94.571 | 95.471 | 92.771 | ||
| 1312 | 2023.08.31 06:00 | sell | 446 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 1313 | 2023.08.31 06:00 | modify | 446 | 0.10 | 94.623 | 95.523 | 92.823 | ||
| 1314 | 2023.08.31 07:00 | sell | 447 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 1315 | 2023.08.31 07:00 | modify | 447 | 0.10 | 94.593 | 95.493 | 92.793 | ||
| 1316 | 2023.08.31 08:00 | sell | 448 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 1317 | 2023.08.31 08:00 | modify | 448 | 0.10 | 94.587 | 95.487 | 92.787 | ||
| 1318 | 2023.08.31 09:00 | close | 448 | 0.10 | 94.491 | 95.487 | 92.787 | 6.03 | 20008.67 |
| 1319 | 2023.08.31 09:00 | close | 447 | 0.10 | 94.491 | 95.493 | 92.793 | 6.40 | 20015.07 |
| 1320 | 2023.08.31 09:00 | close | 446 | 0.10 | 94.491 | 95.523 | 92.823 | 8.29 | 20023.36 |
| 1321 | 2023.08.31 09:00 | close | 445 | 0.10 | 94.491 | 95.471 | 92.771 | 5.02 | 20028.38 |
| 1322 | 2023.08.31 09:00 | close | 444 | 0.10 | 94.491 | 95.542 | 92.842 | 9.48 | 20037.86 |
| 1323 | 2023.08.31 09:00 | close | 443 | 0.10 | 94.491 | 95.537 | 92.837 | 9.17 | 20047.03 |
| 1324 | 2023.08.31 09:00 | close | 442 | 0.10 | 94.491 | 95.637 | 92.937 | 15.45 | 20062.48 |
| 1325 | 2023.08.31 09:00 | close | 441 | 0.10 | 94.491 | 95.637 | 92.937 | 15.45 | 20077.93 |
| 1326 | 2023.08.31 09:00 | close | 440 | 0.10 | 94.491 | 95.548 | 92.848 | 9.86 | 20087.79 |
| 1327 | 2023.08.31 09:00 | close | 439 | 0.10 | 94.491 | 95.513 | 92.813 | 4.76 | 20092.55 |
| 1328 | 2023.08.31 09:00 | close | 438 | 0.10 | 94.491 | 95.509 | 92.809 | 4.51 | 20097.07 |
| 1329 | 2023.08.31 09:00 | close | 437 | 0.10 | 94.491 | 95.570 | 92.870 | 8.34 | 20105.41 |
| 1330 | 2023.08.31 09:00 | close | 436 | 0.10 | 94.491 | 95.650 | 92.950 | 13.36 | 20118.77 |
| 1331 | 2023.08.31 09:00 | close | 435 | 0.10 | 94.491 | 95.657 | 92.957 | 13.80 | 20132.58 |
| 1332 | 2023.08.31 09:00 | close | 434 | 0.10 | 94.491 | 95.578 | 92.878 | 8.84 | 20141.42 |
| 1333 | 2023.08.31 09:00 | close | 433 | 0.10 | 94.491 | 95.619 | 92.919 | 11.42 | 20152.84 |
| 1334 | 2023.08.31 09:00 | close | 432 | 0.10 | 94.491 | 95.675 | 92.975 | 14.93 | 20167.78 |
| 1335 | 2023.08.31 09:00 | close | 431 | 0.10 | 94.491 | 95.617 | 92.917 | 11.29 | 20179.07 |
| 1336 | 2023.08.31 09:00 | close | 430 | 0.10 | 94.491 | 95.796 | 93.096 | 22.53 | 20201.60 |
| 1337 | 2023.08.31 09:00 | close | 429 | 0.10 | 94.491 | 95.844 | 93.144 | 25.54 | 20227.15 |
| 1338 | 2023.08.31 09:00 | close | 428 | 0.10 | 94.491 | 95.549 | 92.849 | 7.02 | 20234.17 |
| 1339 | 2023.08.31 09:00 | close | 427 | 0.10 | 94.491 | 95.582 | 92.882 | 9.09 | 20243.27 |
| 1340 | 2023.08.31 09:00 | close | 426 | 0.10 | 94.491 | 95.501 | 92.801 | 4.01 | 20247.28 |
| 1341 | 2023.08.31 09:00 | close | 425 | 0.10 | 94.491 | 95.489 | 92.789 | 3.25 | 20250.53 |
| 1342 | 2023.08.31 09:00 | close | 424 | 0.10 | 94.491 | 95.546 | 92.846 | 6.83 | 20257.37 |
| 1343 | 2023.08.31 09:00 | close | 423 | 0.10 | 94.491 | 95.543 | 92.843 | 6.64 | 20264.01 |
| 1344 | 2023.08.31 09:00 | close | 422 | 0.10 | 94.491 | 95.580 | 92.880 | 8.97 | 20272.98 |
| 1345 | 2023.08.31 09:00 | buy | 449 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 1346 | 2023.08.31 09:00 | modify | 449 | 0.10 | 94.491 | 93.591 | 96.291 | ||
| 1347 | 2023.08.31 10:00 | buy | 450 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 1348 | 2023.08.31 10:00 | modify | 450 | 0.10 | 94.414 | 93.514 | 96.214 | ||
| 1349 | 2023.08.31 11:00 | buy | 451 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 1350 | 2023.08.31 11:00 | modify | 451 | 0.10 | 94.409 | 93.509 | 96.209 | ||
| 1351 | 2023.08.31 12:00 | buy | 452 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 1352 | 2023.08.31 12:00 | modify | 452 | 0.10 | 94.430 | 93.530 | 96.230 | ||
| 1353 | 2023.08.31 13:00 | close | 452 | 0.10 | 94.709 | 93.530 | 96.230 | 17.52 | 20290.50 |
| 1354 | 2023.08.31 13:00 | close | 451 | 0.10 | 94.709 | 93.509 | 96.209 | 18.84 | 20309.34 |
| 1355 | 2023.08.31 13:00 | close | 450 | 0.10 | 94.709 | 93.514 | 96.214 | 18.53 | 20327.87 |
| 1356 | 2023.08.31 13:00 | close | 449 | 0.10 | 94.709 | 93.591 | 96.291 | 13.69 | 20341.56 |
| 1357 | 2023.08.31 13:00 | sell | 453 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 1358 | 2023.08.31 13:00 | modify | 453 | 0.10 | 94.709 | 95.609 | 92.909 | ||
| 1359 | 2023.08.31 14:00 | sell | 454 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 1360 | 2023.08.31 14:00 | modify | 454 | 0.10 | 94.662 | 95.562 | 92.862 | ||
| 1361 | 2023.08.31 15:00 | close | 454 | 0.10 | 94.326 | 95.562 | 92.862 | 21.10 | 20362.66 |
| 1362 | 2023.08.31 15:00 | close | 453 | 0.10 | 94.326 | 95.609 | 92.909 | 24.05 | 20386.71 |
| 1363 | 2023.08.31 15:00 | buy | 455 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 1364 | 2023.08.31 15:00 | modify | 455 | 0.10 | 94.326 | 93.426 | 96.126 | ||
| 1365 | 2023.08.31 16:00 | buy | 456 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 1366 | 2023.08.31 16:00 | modify | 456 | 0.10 | 94.235 | 93.335 | 96.035 | ||
| 1367 | 2023.08.31 17:00 | buy | 457 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 1368 | 2023.08.31 17:00 | modify | 457 | 0.10 | 94.174 | 93.274 | 95.974 | ||
| 1369 | 2023.08.31 18:00 | buy | 458 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 1370 | 2023.08.31 18:00 | modify | 458 | 0.10 | 94.231 | 93.331 | 96.031 | ||
| 1371 | 2023.08.31 19:00 | buy | 459 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 1372 | 2023.08.31 19:00 | modify | 459 | 0.10 | 94.204 | 93.304 | 96.004 | ||
| 1373 | 2023.08.31 20:00 | buy | 460 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 1374 | 2023.08.31 20:00 | modify | 460 | 0.10 | 94.269 | 93.369 | 96.069 | ||
| 1375 | 2023.08.31 21:00 | buy | 461 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 1376 | 2023.08.31 21:00 | modify | 461 | 0.10 | 94.384 | 93.484 | 96.184 | ||
| 1377 | 2023.08.31 22:00 | buy | 462 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 1378 | 2023.08.31 22:00 | modify | 462 | 0.10 | 94.396 | 93.496 | 96.196 | ||
| 1379 | 2023.08.31 23:00 | close | 462 | 0.10 | 94.339 | 93.496 | 96.196 | -3.58 | 20383.13 |
| 1380 | 2023.08.31 23:00 | close | 461 | 0.10 | 94.339 | 93.484 | 96.184 | -2.83 | 20380.30 |
| 1381 | 2023.08.31 23:00 | close | 460 | 0.10 | 94.339 | 93.369 | 96.069 | 4.39 | 20384.69 |
| 1382 | 2023.08.31 23:00 | close | 459 | 0.10 | 94.339 | 93.304 | 96.004 | 8.48 | 20393.17 |
| 1383 | 2023.08.31 23:00 | close | 458 | 0.10 | 94.339 | 93.331 | 96.031 | 6.78 | 20399.95 |
| 1384 | 2023.08.31 23:00 | close | 457 | 0.10 | 94.339 | 93.274 | 95.974 | 10.36 | 20410.31 |
| 1385 | 2023.08.31 23:00 | close | 456 | 0.10 | 94.339 | 93.335 | 96.035 | 6.53 | 20416.84 |
| 1386 | 2023.08.31 23:00 | close | 455 | 0.10 | 94.339 | 93.426 | 96.126 | 0.82 | 20417.66 |
| 1387 | 2023.08.31 23:00 | sell | 463 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 1388 | 2023.08.31 23:00 | modify | 463 | 0.10 | 94.339 | 95.239 | 92.539 | ||
| 1389 | 2023.09.01 00:00 | sell | 464 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1390 | 2023.09.01 00:00 | modify | 464 | 0.10 | 94.367 | 95.267 | 92.567 | ||
| 1391 | 2023.09.01 01:00 | close | 464 | 0.10 | 94.272 | 95.267 | 92.567 | 5.96 | 20423.62 |
| 1392 | 2023.09.01 01:00 | close | 463 | 0.10 | 94.272 | 95.239 | 92.539 | 3.23 | 20426.86 |
| 1393 | 2023.09.01 01:00 | buy | 465 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 1394 | 2023.09.01 01:00 | modify | 465 | 0.10 | 94.272 | 93.372 | 96.072 | ||
| 1395 | 2023.09.01 02:00 | buy | 466 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1396 | 2023.09.01 02:00 | modify | 466 | 0.10 | 94.330 | 93.430 | 96.130 | ||
| 1397 | 2023.09.01 03:00 | buy | 467 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 1398 | 2023.09.01 03:00 | modify | 467 | 0.10 | 94.168 | 93.268 | 95.968 | ||
| 1399 | 2023.09.01 04:00 | buy | 468 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 1400 | 2023.09.01 04:00 | modify | 468 | 0.10 | 94.105 | 93.205 | 95.905 | ||
| 1401 | 2023.09.01 05:00 | buy | 469 | 0.10 | 94.202 | 0.000 | 0.000 | ||
| 1402 | 2023.09.01 05:00 | modify | 469 | 0.10 | 94.202 | 93.302 | 96.002 | ||
| 1403 | 2023.09.01 06:00 | buy | 470 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 1404 | 2023.09.01 06:00 | modify | 470 | 0.10 | 94.182 | 93.282 | 95.982 | ||
| 1405 | 2023.09.01 07:00 | buy | 471 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 1406 | 2023.09.01 07:00 | modify | 471 | 0.10 | 94.020 | 93.120 | 95.820 | ||
| 1407 | 2023.09.01 08:00 | buy | 472 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 1408 | 2023.09.01 08:00 | modify | 472 | 0.10 | 94.222 | 93.322 | 96.022 | ||
| 1409 | 2023.09.01 09:00 | buy | 473 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 1410 | 2023.09.01 09:00 | modify | 473 | 0.10 | 94.162 | 93.262 | 95.962 | ||
| 1411 | 2023.09.01 10:00 | buy | 474 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 1412 | 2023.09.01 10:00 | modify | 474 | 0.10 | 94.126 | 93.226 | 95.926 | ||
| 1413 | 2023.09.01 11:00 | buy | 475 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 1414 | 2023.09.01 11:00 | modify | 475 | 0.10 | 94.255 | 93.355 | 96.055 | ||
| 1415 | 2023.09.01 12:00 | buy | 476 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 1416 | 2023.09.01 12:00 | modify | 476 | 0.10 | 94.135 | 93.235 | 95.935 | ||
| 1417 | 2023.09.01 13:00 | buy | 477 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 1418 | 2023.09.01 13:00 | modify | 477 | 0.10 | 94.244 | 93.344 | 96.044 | ||
| 1419 | 2023.09.01 14:00 | buy | 478 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 1420 | 2023.09.01 14:00 | modify | 478 | 0.10 | 94.217 | 93.317 | 96.017 | ||
| 1421 | 2023.09.01 15:00 | buy | 479 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 1422 | 2023.09.01 15:00 | modify | 479 | 0.10 | 94.325 | 93.425 | 96.125 | ||
| 1423 | 2023.09.01 16:00 | buy | 480 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 1424 | 2023.09.01 16:00 | modify | 480 | 0.10 | 94.266 | 93.366 | 96.066 | ||
| 1425 | 2023.09.01 17:00 | buy | 481 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 1426 | 2023.09.01 17:00 | modify | 481 | 0.10 | 94.272 | 93.372 | 96.072 | ||
| 1427 | 2023.09.01 18:00 | buy | 482 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 1428 | 2023.09.01 18:00 | modify | 482 | 0.10 | 94.304 | 93.404 | 96.104 | ||
| 1429 | 2023.09.01 19:00 | buy | 483 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 1430 | 2023.09.01 19:00 | modify | 483 | 0.10 | 94.312 | 93.412 | 96.112 | ||
| 1431 | 2023.09.01 20:00 | buy | 484 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 1432 | 2023.09.01 20:00 | modify | 484 | 0.10 | 94.295 | 93.395 | 96.095 | ||
| 1433 | 2023.09.03 21:00 | buy | 485 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 1434 | 2023.09.03 21:00 | modify | 485 | 0.10 | 94.135 | 93.235 | 95.935 | ||
| 1435 | 2023.09.03 22:00 | buy | 486 | 0.10 | 94.285 | 0.000 | 0.000 | ||
| 1436 | 2023.09.03 22:00 | modify | 486 | 0.10 | 94.285 | 93.385 | 96.085 | ||
| 1437 | 2023.09.03 23:00 | buy | 487 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 1438 | 2023.09.03 23:00 | modify | 487 | 0.10 | 94.303 | 93.403 | 96.103 | ||
| 1439 | 2023.09.04 00:00 | buy | 488 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 1440 | 2023.09.04 00:00 | modify | 488 | 0.10 | 94.266 | 93.366 | 96.066 | ||
| 1441 | 2023.09.04 01:00 | buy | 489 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 1442 | 2023.09.04 01:00 | modify | 489 | 0.10 | 94.466 | 93.566 | 96.266 | ||
| 1443 | 2023.09.04 02:00 | buy | 490 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 1444 | 2023.09.04 02:00 | modify | 490 | 0.10 | 94.448 | 93.548 | 96.248 | ||
| 1445 | 2023.09.04 03:00 | close | 490 | 0.10 | 94.556 | 93.548 | 96.248 | 6.78 | 20433.64 |
| 1446 | 2023.09.04 03:00 | close | 489 | 0.10 | 94.556 | 93.566 | 96.266 | 5.65 | 20439.29 |
| 1447 | 2023.09.04 03:00 | close | 488 | 0.10 | 94.556 | 93.366 | 96.066 | 18.21 | 20457.50 |
| 1448 | 2023.09.04 03:00 | close | 487 | 0.10 | 94.556 | 93.403 | 96.103 | 16.19 | 20473.68 |
| 1449 | 2023.09.04 03:00 | close | 486 | 0.10 | 94.556 | 93.385 | 96.085 | 17.32 | 20491.00 |
| 1450 | 2023.09.04 03:00 | close | 485 | 0.10 | 94.556 | 93.235 | 95.935 | 26.74 | 20517.73 |
| 1451 | 2023.09.04 03:00 | close | 484 | 0.10 | 94.556 | 93.395 | 96.095 | 16.69 | 20534.42 |
| 1452 | 2023.09.04 03:00 | close | 483 | 0.10 | 94.556 | 93.412 | 96.112 | 15.62 | 20550.03 |
| 1453 | 2023.09.04 03:00 | close | 482 | 0.10 | 94.556 | 93.404 | 96.104 | 16.13 | 20566.16 |
| 1454 | 2023.09.04 03:00 | close | 481 | 0.10 | 94.556 | 93.372 | 96.072 | 18.14 | 20584.30 |
| 1455 | 2023.09.04 03:00 | close | 480 | 0.10 | 94.556 | 93.366 | 96.066 | 18.51 | 20602.80 |
| 1456 | 2023.09.04 03:00 | close | 479 | 0.10 | 94.556 | 93.425 | 96.125 | 14.81 | 20617.61 |
| 1457 | 2023.09.04 03:00 | close | 478 | 0.10 | 94.556 | 93.317 | 96.017 | 21.59 | 20639.19 |
| 1458 | 2023.09.04 03:00 | close | 477 | 0.10 | 94.556 | 93.344 | 96.044 | 19.89 | 20659.08 |
| 1459 | 2023.09.04 03:00 | close | 476 | 0.10 | 94.556 | 93.235 | 95.935 | 26.74 | 20685.81 |
| 1460 | 2023.09.04 03:00 | close | 475 | 0.10 | 94.556 | 93.355 | 96.055 | 19.20 | 20705.01 |
| 1461 | 2023.09.04 03:00 | close | 474 | 0.10 | 94.556 | 93.226 | 95.926 | 27.31 | 20732.31 |
| 1462 | 2023.09.04 03:00 | close | 473 | 0.10 | 94.556 | 93.262 | 95.962 | 25.04 | 20757.35 |
| 1463 | 2023.09.04 03:00 | close | 472 | 0.10 | 94.556 | 93.322 | 96.022 | 21.28 | 20778.62 |
| 1464 | 2023.09.04 03:00 | close | 471 | 0.10 | 94.556 | 93.120 | 95.820 | 33.96 | 20812.58 |
| 1465 | 2023.09.04 03:00 | close | 470 | 0.10 | 94.556 | 93.282 | 95.982 | 23.79 | 20836.37 |
| 1466 | 2023.09.04 03:00 | close | 469 | 0.10 | 94.556 | 93.302 | 96.002 | 22.53 | 20858.89 |
| 1467 | 2023.09.04 03:00 | close | 468 | 0.10 | 94.556 | 93.205 | 95.905 | 28.62 | 20887.51 |
| 1468 | 2023.09.04 03:00 | close | 467 | 0.10 | 94.556 | 93.268 | 95.968 | 24.67 | 20912.17 |
| 1469 | 2023.09.04 03:00 | close | 466 | 0.10 | 94.556 | 93.430 | 96.130 | 14.49 | 20926.66 |
| 1470 | 2023.09.04 03:00 | close | 465 | 0.10 | 94.556 | 93.372 | 96.072 | 18.14 | 20944.79 |
| 1471 | 2023.09.04 03:00 | sell | 491 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 1472 | 2023.09.04 03:00 | modify | 491 | 0.10 | 94.556 | 95.456 | 92.756 | ||
| 1473 | 2023.09.04 04:00 | sell | 492 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 1474 | 2023.09.04 04:00 | modify | 492 | 0.10 | 94.494 | 95.394 | 92.694 | ||
| 1475 | 2023.09.04 05:00 | sell | 493 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 1476 | 2023.09.04 05:00 | modify | 493 | 0.10 | 94.505 | 95.405 | 92.705 | ||
| 1477 | 2023.09.04 06:00 | sell | 494 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 1478 | 2023.09.04 06:00 | modify | 494 | 0.10 | 94.637 | 95.537 | 92.837 | ||
| 1479 | 2023.09.04 07:00 | sell | 495 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 1480 | 2023.09.04 07:00 | modify | 495 | 0.10 | 94.628 | 95.528 | 92.828 | ||
| 1481 | 2023.09.04 08:00 | sell | 496 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1482 | 2023.09.04 08:00 | modify | 496 | 0.10 | 94.643 | 95.543 | 92.843 | ||
| 1483 | 2023.09.04 09:00 | sell | 497 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 1484 | 2023.09.04 09:00 | modify | 497 | 0.10 | 94.638 | 95.538 | 92.838 | ||
| 1485 | 2023.09.04 10:00 | sell | 498 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 1486 | 2023.09.04 10:00 | modify | 498 | 0.10 | 94.644 | 95.544 | 92.844 | ||
| 1487 | 2023.09.04 11:00 | sell | 499 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1488 | 2023.09.04 11:00 | modify | 499 | 0.10 | 94.642 | 95.542 | 92.842 | ||
| 1489 | 2023.09.04 12:00 | sell | 500 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 1490 | 2023.09.04 12:00 | modify | 500 | 0.10 | 94.650 | 95.550 | 92.850 | ||
| 1491 | 2023.09.04 13:00 | sell | 501 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 1492 | 2023.09.04 13:00 | modify | 501 | 0.10 | 94.612 | 95.512 | 92.812 | ||
| 1493 | 2023.09.04 14:00 | sell | 502 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 1494 | 2023.09.04 14:00 | modify | 502 | 0.10 | 94.597 | 95.497 | 92.797 | ||
| 1495 | 2023.09.04 15:00 | close | 502 | 0.10 | 94.578 | 95.497 | 92.797 | 1.20 | 20945.99 |
| 1496 | 2023.09.04 15:00 | close | 501 | 0.10 | 94.578 | 95.512 | 92.812 | 2.14 | 20948.13 |
| 1497 | 2023.09.04 15:00 | close | 500 | 0.10 | 94.578 | 95.550 | 92.850 | 4.52 | 20952.65 |
| 1498 | 2023.09.04 15:00 | close | 499 | 0.10 | 94.578 | 95.542 | 92.842 | 4.02 | 20956.67 |
| 1499 | 2023.09.04 15:00 | close | 498 | 0.10 | 94.578 | 95.544 | 92.844 | 4.15 | 20960.82 |
| 1500 | 2023.09.04 15:00 | close | 497 | 0.10 | 94.578 | 95.538 | 92.838 | 3.77 | 20964.59 |
| 1501 | 2023.09.04 15:00 | close | 496 | 0.10 | 94.578 | 95.543 | 92.843 | 4.08 | 20968.67 |
| 1502 | 2023.09.04 15:00 | close | 495 | 0.10 | 94.578 | 95.528 | 92.828 | 3.14 | 20971.81 |
| 1503 | 2023.09.04 15:00 | close | 494 | 0.10 | 94.578 | 95.537 | 92.837 | 3.71 | 20975.52 |
| 1504 | 2023.09.04 15:00 | close | 493 | 0.10 | 94.578 | 95.405 | 92.705 | -4.58 | 20970.94 |
| 1505 | 2023.09.04 15:00 | close | 492 | 0.10 | 94.578 | 95.394 | 92.694 | -5.27 | 20965.67 |
| 1506 | 2023.09.04 15:00 | close | 491 | 0.10 | 94.578 | 95.456 | 92.756 | -1.38 | 20964.29 |
| 1507 | 2023.09.04 15:00 | buy | 503 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1508 | 2023.09.04 15:00 | modify | 503 | 0.10 | 94.578 | 93.678 | 96.378 | ||
| 1509 | 2023.09.04 16:00 | buy | 504 | 0.10 | 94.632 | 0.000 | 0.000 | ||
| 1510 | 2023.09.04 16:00 | modify | 504 | 0.10 | 94.632 | 93.732 | 96.432 | ||
| 1511 | 2023.09.04 17:00 | close | 504 | 0.10 | 94.622 | 93.732 | 96.432 | -0.63 | 20963.66 |
| 1512 | 2023.09.04 17:00 | close | 503 | 0.10 | 94.622 | 93.678 | 96.378 | 2.76 | 20966.42 |
| 1513 | 2023.09.04 17:00 | sell | 505 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1514 | 2023.09.04 17:00 | modify | 505 | 0.10 | 94.622 | 95.522 | 92.822 | ||
| 1515 | 2023.09.04 18:00 | sell | 506 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 1516 | 2023.09.04 18:00 | modify | 506 | 0.10 | 94.625 | 95.525 | 92.825 | ||
| 1517 | 2023.09.04 19:00 | sell | 507 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 1518 | 2023.09.04 19:00 | modify | 507 | 0.10 | 94.620 | 95.520 | 92.820 | ||
| 1519 | 2023.09.04 20:00 | sell | 508 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 1520 | 2023.09.04 20:00 | modify | 508 | 0.10 | 94.627 | 95.527 | 92.827 | ||
| 1521 | 2023.09.04 21:00 | sell | 509 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 1522 | 2023.09.04 21:00 | modify | 509 | 0.10 | 94.614 | 95.514 | 92.814 | ||
| 1523 | 2023.09.04 22:00 | close | 509 | 0.10 | 94.654 | 95.514 | 92.814 | -2.51 | 20963.91 |
| 1524 | 2023.09.04 22:00 | close | 508 | 0.10 | 94.654 | 95.527 | 92.827 | -1.69 | 20962.22 |
| 1525 | 2023.09.04 22:00 | close | 507 | 0.10 | 94.654 | 95.520 | 92.820 | -2.13 | 20960.09 |
| 1526 | 2023.09.04 22:00 | close | 506 | 0.10 | 94.654 | 95.525 | 92.825 | -1.82 | 20958.27 |
| 1527 | 2023.09.04 22:00 | close | 505 | 0.10 | 94.654 | 95.522 | 92.822 | -2.01 | 20956.26 |
| 1528 | 2023.09.04 22:00 | buy | 510 | 0.10 | 94.654 | 0.000 | 0.000 | ||
| 1529 | 2023.09.04 22:00 | modify | 510 | 0.10 | 94.654 | 93.754 | 96.454 | ||
| 1530 | 2023.09.04 23:00 | close | 510 | 0.10 | 94.648 | 93.754 | 96.454 | -0.37 | 20955.89 |
| 1531 | 2023.09.04 23:00 | sell | 511 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 1532 | 2023.09.04 23:00 | modify | 511 | 0.10 | 94.648 | 95.548 | 92.848 | ||
| 1533 | 2023.09.05 00:00 | sell | 512 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 1534 | 2023.09.05 00:00 | modify | 512 | 0.10 | 94.625 | 95.525 | 92.825 | ||
| 1535 | 2023.09.05 01:00 | close | 512 | 0.10 | 94.551 | 95.525 | 92.825 | 4.64 | 20960.53 |
| 1536 | 2023.09.05 01:00 | close | 511 | 0.10 | 94.551 | 95.548 | 92.848 | 5.12 | 20965.66 |
| 1537 | 2023.09.05 01:00 | buy | 513 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 1538 | 2023.09.05 01:00 | modify | 513 | 0.10 | 94.551 | 93.651 | 96.351 | ||
| 1539 | 2023.09.05 02:00 | buy | 514 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 1540 | 2023.09.05 02:00 | modify | 514 | 0.10 | 94.394 | 93.494 | 96.194 | ||
| 1541 | 2023.09.05 03:00 | buy | 515 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 1542 | 2023.09.05 03:00 | modify | 515 | 0.10 | 94.326 | 93.426 | 96.126 | ||
| 1543 | 2023.09.05 04:00 | buy | 516 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 1544 | 2023.09.05 04:00 | modify | 516 | 0.10 | 94.325 | 93.425 | 96.125 | ||
| 1545 | 2023.09.05 05:00 | buy | 517 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1546 | 2023.09.05 05:00 | modify | 517 | 0.10 | 94.270 | 93.370 | 96.070 | ||
| 1547 | 2023.09.05 06:00 | buy | 518 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 1548 | 2023.09.05 06:00 | modify | 518 | 0.10 | 94.016 | 93.116 | 95.816 | ||
| 1549 | 2023.09.05 07:00 | buy | 519 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 1550 | 2023.09.05 07:00 | modify | 519 | 0.10 | 93.789 | 92.889 | 95.589 | ||
| 1551 | 2023.09.05 08:00 | s/l | 513 | 0.10 | 93.651 | 93.651 | 96.351 | -56.51 | 20909.15 |
| 1552 | 2023.09.05 08:00 | buy | 520 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 1553 | 2023.09.05 08:00 | modify | 520 | 0.10 | 93.708 | 92.808 | 95.508 | ||
| 1554 | 2023.09.05 09:00 | buy | 521 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 1555 | 2023.09.05 09:00 | modify | 521 | 0.10 | 93.773 | 92.873 | 95.573 | ||
| 1556 | 2023.09.05 10:00 | buy | 522 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 1557 | 2023.09.05 10:00 | modify | 522 | 0.10 | 93.894 | 92.994 | 95.694 | ||
| 1558 | 2023.09.05 11:00 | buy | 523 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 1559 | 2023.09.05 11:00 | modify | 523 | 0.10 | 93.766 | 92.866 | 95.566 | ||
| 1560 | 2023.09.05 12:00 | buy | 524 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1561 | 2023.09.05 12:00 | modify | 524 | 0.10 | 93.815 | 92.915 | 95.615 | ||
| 1562 | 2023.09.05 13:00 | buy | 525 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 1563 | 2023.09.05 13:00 | modify | 525 | 0.10 | 93.947 | 93.047 | 95.747 | ||
| 1564 | 2023.09.05 14:00 | buy | 526 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 1565 | 2023.09.05 14:00 | modify | 526 | 0.10 | 94.005 | 93.105 | 95.805 | ||
| 1566 | 2023.09.05 15:00 | buy | 527 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 1567 | 2023.09.05 15:00 | modify | 527 | 0.10 | 94.156 | 93.256 | 95.956 | ||
| 1568 | 2023.09.05 16:00 | close | 527 | 0.10 | 94.207 | 93.256 | 95.956 | 3.20 | 20912.35 |
| 1569 | 2023.09.05 16:00 | close | 526 | 0.10 | 94.207 | 93.105 | 95.805 | 12.68 | 20925.03 |
| 1570 | 2023.09.05 16:00 | close | 525 | 0.10 | 94.207 | 93.047 | 95.747 | 16.33 | 20941.36 |
| 1571 | 2023.09.05 16:00 | close | 524 | 0.10 | 94.207 | 92.915 | 95.615 | 24.62 | 20965.98 |
| 1572 | 2023.09.05 16:00 | close | 523 | 0.10 | 94.207 | 92.866 | 95.566 | 27.69 | 20993.67 |
| 1573 | 2023.09.05 16:00 | close | 522 | 0.10 | 94.207 | 92.994 | 95.694 | 19.65 | 21013.32 |
| 1574 | 2023.09.05 16:00 | close | 521 | 0.10 | 94.207 | 92.873 | 95.573 | 27.25 | 21040.57 |
| 1575 | 2023.09.05 16:00 | close | 520 | 0.10 | 94.207 | 92.808 | 95.508 | 31.33 | 21071.90 |
| 1576 | 2023.09.05 16:00 | close | 519 | 0.10 | 94.207 | 92.889 | 95.589 | 26.25 | 21098.15 |
| 1577 | 2023.09.05 16:00 | close | 518 | 0.10 | 94.207 | 93.116 | 95.816 | 11.99 | 21110.14 |
| 1578 | 2023.09.05 16:00 | close | 517 | 0.10 | 94.207 | 93.370 | 96.070 | -3.96 | 21106.18 |
| 1579 | 2023.09.05 16:00 | close | 516 | 0.10 | 94.207 | 93.425 | 96.125 | -7.41 | 21098.77 |
| 1580 | 2023.09.05 16:00 | close | 515 | 0.10 | 94.207 | 93.426 | 96.126 | -7.47 | 21091.30 |
| 1581 | 2023.09.05 16:00 | close | 514 | 0.10 | 94.207 | 93.494 | 96.194 | -11.74 | 21079.56 |
| 1582 | 2023.09.05 16:00 | sell | 528 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 1583 | 2023.09.05 16:00 | modify | 528 | 0.10 | 94.207 | 95.107 | 92.407 | ||
| 1584 | 2023.09.05 17:00 | sell | 529 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 1585 | 2023.09.05 17:00 | modify | 529 | 0.10 | 94.250 | 95.150 | 92.450 | ||
| 1586 | 2023.09.05 18:00 | sell | 530 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 1587 | 2023.09.05 18:00 | modify | 530 | 0.10 | 94.281 | 95.181 | 92.481 | ||
| 1588 | 2023.09.05 19:00 | sell | 531 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 1589 | 2023.09.05 19:00 | modify | 531 | 0.10 | 94.298 | 95.198 | 92.498 | ||
| 1590 | 2023.09.05 20:00 | sell | 532 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1591 | 2023.09.05 20:00 | modify | 532 | 0.10 | 94.225 | 95.125 | 92.425 | ||
| 1592 | 2023.09.05 21:00 | close | 532 | 0.10 | 94.234 | 95.125 | 92.425 | -0.56 | 21079.00 |
| 1593 | 2023.09.05 21:00 | close | 531 | 0.10 | 94.234 | 95.198 | 92.498 | 4.02 | 21083.02 |
| 1594 | 2023.09.05 21:00 | close | 530 | 0.10 | 94.234 | 95.181 | 92.481 | 2.95 | 21085.97 |
| 1595 | 2023.09.05 21:00 | close | 529 | 0.10 | 94.234 | 95.150 | 92.450 | 1.01 | 21086.98 |
| 1596 | 2023.09.05 21:00 | close | 528 | 0.10 | 94.234 | 95.107 | 92.407 | -1.69 | 21085.29 |
| 1597 | 2023.09.05 21:00 | buy | 533 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 1598 | 2023.09.05 21:00 | modify | 533 | 0.10 | 94.234 | 93.334 | 96.034 | ||
| 1599 | 2023.09.05 22:00 | buy | 534 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 1600 | 2023.09.05 22:00 | modify | 534 | 0.10 | 94.199 | 93.299 | 95.999 | ||
| 1601 | 2023.09.05 23:00 | buy | 535 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 1602 | 2023.09.05 23:00 | modify | 535 | 0.10 | 94.182 | 93.282 | 95.982 | ||
| 1603 | 2023.09.06 00:00 | buy | 536 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 1604 | 2023.09.06 00:00 | modify | 536 | 0.10 | 94.025 | 93.125 | 95.825 | ||
| 1605 | 2023.09.06 01:00 | buy | 537 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 1606 | 2023.09.06 01:00 | modify | 537 | 0.10 | 94.095 | 93.195 | 95.895 | ||
| 1607 | 2023.09.06 02:00 | buy | 538 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 1608 | 2023.09.06 02:00 | modify | 538 | 0.10 | 93.946 | 93.046 | 95.746 | ||
| 1609 | 2023.09.06 03:00 | buy | 539 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 1610 | 2023.09.06 03:00 | modify | 539 | 0.10 | 94.126 | 93.226 | 95.926 | ||
| 1611 | 2023.09.06 04:00 | buy | 540 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 1612 | 2023.09.06 04:00 | modify | 540 | 0.10 | 94.153 | 93.253 | 95.953 | ||
| 1613 | 2023.09.06 05:00 | buy | 541 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 1614 | 2023.09.06 05:00 | modify | 541 | 0.10 | 94.118 | 93.218 | 95.918 | ||
| 1615 | 2023.09.06 06:00 | buy | 542 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1616 | 2023.09.06 06:00 | modify | 542 | 0.10 | 94.190 | 93.290 | 95.990 | ||
| 1617 | 2023.09.06 07:00 | buy | 543 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 1618 | 2023.09.06 07:00 | modify | 543 | 0.10 | 94.114 | 93.214 | 95.914 | ||
| 1619 | 2023.09.06 08:00 | buy | 544 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 1620 | 2023.09.06 08:00 | modify | 544 | 0.10 | 94.087 | 93.187 | 95.887 | ||
| 1621 | 2023.09.06 09:00 | buy | 545 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 1622 | 2023.09.06 09:00 | modify | 545 | 0.10 | 94.212 | 93.312 | 96.012 | ||
| 1623 | 2023.09.06 10:00 | buy | 546 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 1624 | 2023.09.06 10:00 | modify | 546 | 0.10 | 94.238 | 93.338 | 96.038 | ||
| 1625 | 2023.09.06 11:00 | close | 546 | 0.10 | 94.224 | 93.338 | 96.038 | -0.88 | 21084.41 |
| 1626 | 2023.09.06 11:00 | close | 545 | 0.10 | 94.224 | 93.312 | 96.012 | 0.75 | 21085.16 |
| 1627 | 2023.09.06 11:00 | close | 544 | 0.10 | 94.224 | 93.187 | 95.887 | 8.60 | 21093.76 |
| 1628 | 2023.09.06 11:00 | close | 543 | 0.10 | 94.224 | 93.214 | 95.914 | 6.91 | 21100.67 |
| 1629 | 2023.09.06 11:00 | close | 542 | 0.10 | 94.224 | 93.290 | 95.990 | 2.14 | 21102.81 |
| 1630 | 2023.09.06 11:00 | close | 541 | 0.10 | 94.224 | 93.218 | 95.918 | 6.66 | 21109.47 |
| 1631 | 2023.09.06 11:00 | close | 540 | 0.10 | 94.224 | 93.253 | 95.953 | 4.46 | 21113.93 |
| 1632 | 2023.09.06 11:00 | close | 539 | 0.10 | 94.224 | 93.226 | 95.926 | 6.16 | 21120.09 |
| 1633 | 2023.09.06 11:00 | close | 538 | 0.10 | 94.224 | 93.046 | 95.746 | 17.46 | 21137.55 |
| 1634 | 2023.09.06 11:00 | close | 537 | 0.10 | 94.224 | 93.195 | 95.895 | 8.10 | 21145.65 |
| 1635 | 2023.09.06 11:00 | close | 536 | 0.10 | 94.224 | 93.125 | 95.825 | 12.50 | 21158.15 |
| 1636 | 2023.09.06 11:00 | close | 535 | 0.10 | 94.224 | 93.282 | 95.982 | 2.94 | 21161.08 |
| 1637 | 2023.09.06 11:00 | close | 534 | 0.10 | 94.224 | 93.299 | 95.999 | 1.87 | 21162.95 |
| 1638 | 2023.09.06 11:00 | close | 533 | 0.10 | 94.224 | 93.334 | 96.034 | -0.33 | 21162.61 |
| 1639 | 2023.09.06 11:00 | sell | 547 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 1640 | 2023.09.06 11:00 | modify | 547 | 0.10 | 94.224 | 95.124 | 92.424 | ||
| 1641 | 2023.09.06 12:00 | close | 547 | 0.10 | 94.193 | 95.124 | 92.424 | 1.94 | 21164.55 |
| 1642 | 2023.09.06 12:00 | buy | 548 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 1643 | 2023.09.06 12:00 | modify | 548 | 0.10 | 94.193 | 93.293 | 95.993 | ||
| 1644 | 2023.09.06 13:00 | buy | 549 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 1645 | 2023.09.06 13:00 | modify | 549 | 0.10 | 94.105 | 93.205 | 95.905 | ||
| 1646 | 2023.09.06 14:00 | buy | 550 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 1647 | 2023.09.06 14:00 | modify | 550 | 0.10 | 94.189 | 93.289 | 95.989 | ||
| 1648 | 2023.09.06 15:00 | buy | 551 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 1649 | 2023.09.06 15:00 | modify | 551 | 0.10 | 94.136 | 93.236 | 95.936 | ||
| 1650 | 2023.09.06 16:00 | buy | 552 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 1651 | 2023.09.06 16:00 | modify | 552 | 0.10 | 94.251 | 93.351 | 96.051 | ||
| 1652 | 2023.09.06 17:00 | buy | 553 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 1653 | 2023.09.06 17:00 | modify | 553 | 0.10 | 94.164 | 93.264 | 95.964 | ||
| 1654 | 2023.09.06 18:00 | buy | 554 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 1655 | 2023.09.06 18:00 | modify | 554 | 0.10 | 94.230 | 93.330 | 96.030 | ||
| 1656 | 2023.09.06 19:00 | buy | 555 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 1657 | 2023.09.06 19:00 | modify | 555 | 0.10 | 94.234 | 93.334 | 96.034 | ||
| 1658 | 2023.09.06 20:00 | buy | 556 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 1659 | 2023.09.06 20:00 | modify | 556 | 0.10 | 94.245 | 93.345 | 96.045 | ||
| 1660 | 2023.09.06 21:00 | buy | 557 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 1661 | 2023.09.06 21:00 | modify | 557 | 0.10 | 94.243 | 93.343 | 96.043 | ||
| 1662 | 2023.09.06 22:00 | buy | 558 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 1663 | 2023.09.06 22:00 | modify | 558 | 0.10 | 94.235 | 93.335 | 96.035 | ||
| 1664 | 2023.09.06 23:00 | buy | 559 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 1665 | 2023.09.06 23:00 | modify | 559 | 0.10 | 94.271 | 93.371 | 96.071 | ||
| 1666 | 2023.09.07 00:00 | buy | 560 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 1667 | 2023.09.07 00:00 | modify | 560 | 0.10 | 94.286 | 93.386 | 96.086 | ||
| 1668 | 2023.09.07 01:00 | buy | 561 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 1669 | 2023.09.07 01:00 | modify | 561 | 0.10 | 94.247 | 93.347 | 96.047 | ||
| 1670 | 2023.09.07 02:00 | buy | 562 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 1671 | 2023.09.07 02:00 | modify | 562 | 0.10 | 94.169 | 93.269 | 95.969 | ||
| 1672 | 2023.09.07 03:00 | buy | 563 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 1673 | 2023.09.07 03:00 | modify | 563 | 0.10 | 94.035 | 93.135 | 95.835 | ||
| 1674 | 2023.09.07 04:00 | buy | 564 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 1675 | 2023.09.07 04:00 | modify | 564 | 0.10 | 94.039 | 93.139 | 95.839 | ||
| 1676 | 2023.09.07 05:00 | buy | 565 | 0.10 | 93.965 | 0.000 | 0.000 | ||
| 1677 | 2023.09.07 05:00 | modify | 565 | 0.10 | 93.965 | 93.065 | 95.765 | ||
| 1678 | 2023.09.07 06:00 | buy | 566 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 1679 | 2023.09.07 06:00 | modify | 566 | 0.10 | 94.155 | 93.255 | 95.955 | ||
| 1680 | 2023.09.07 07:00 | buy | 567 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 1681 | 2023.09.07 07:00 | modify | 567 | 0.10 | 94.214 | 93.314 | 96.014 | ||
| 1682 | 2023.09.07 08:00 | buy | 568 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1683 | 2023.09.07 08:00 | modify | 568 | 0.10 | 94.198 | 93.298 | 95.998 | ||
| 1684 | 2023.09.07 09:00 | buy | 569 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 1685 | 2023.09.07 09:00 | modify | 569 | 0.10 | 94.172 | 93.272 | 95.972 | ||
| 1686 | 2023.09.07 10:00 | buy | 570 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1687 | 2023.09.07 10:00 | modify | 570 | 0.10 | 94.165 | 93.265 | 95.965 | ||
| 1688 | 2023.09.07 11:00 | buy | 571 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 1689 | 2023.09.07 11:00 | modify | 571 | 0.10 | 94.116 | 93.216 | 95.916 | ||
| 1690 | 2023.09.07 12:00 | buy | 572 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 1691 | 2023.09.07 12:00 | modify | 572 | 0.10 | 94.003 | 93.103 | 95.803 | ||
| 1692 | 2023.09.07 13:00 | buy | 573 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 1693 | 2023.09.07 13:00 | modify | 573 | 0.10 | 94.141 | 93.241 | 95.941 | ||
| 1694 | 2023.09.07 14:00 | buy | 574 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 1695 | 2023.09.07 14:00 | modify | 574 | 0.10 | 93.997 | 93.097 | 95.797 | ||
| 1696 | 2023.09.07 15:00 | buy | 575 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 1697 | 2023.09.07 15:00 | modify | 575 | 0.10 | 93.818 | 92.918 | 95.618 | ||
| 1698 | 2023.09.07 16:00 | buy | 576 | 0.10 | 93.882 | 0.000 | 0.000 | ||
| 1699 | 2023.09.07 16:00 | modify | 576 | 0.10 | 93.882 | 92.982 | 95.682 | ||
| 1700 | 2023.09.07 17:00 | buy | 577 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 1701 | 2023.09.07 17:00 | modify | 577 | 0.10 | 93.817 | 92.917 | 95.617 | ||
| 1702 | 2023.09.19 13:00 | t/p | 575 | 0.10 | 95.618 | 92.918 | 95.618 | 115.99 | 21280.55 |
| 1703 | 2023.09.19 13:00 | t/p | 577 | 0.10 | 95.617 | 92.917 | 95.617 | 115.99 | 21396.54 |
| 1704 | 2023.09.19 13:00 | close | 576 | 0.10 | 95.619 | 92.982 | 95.682 | 112.03 | 21508.58 |
| 1705 | 2023.09.19 13:00 | close | 574 | 0.10 | 95.619 | 93.097 | 95.797 | 104.81 | 21613.39 |
| 1706 | 2023.09.19 13:00 | close | 573 | 0.10 | 95.619 | 93.241 | 95.941 | 95.76 | 21709.16 |
| 1707 | 2023.09.19 13:00 | close | 572 | 0.10 | 95.619 | 93.103 | 95.803 | 104.43 | 21813.59 |
| 1708 | 2023.09.19 13:00 | close | 571 | 0.10 | 95.619 | 93.216 | 95.916 | 97.33 | 21910.93 |
| 1709 | 2023.09.19 13:00 | close | 570 | 0.10 | 95.619 | 93.265 | 95.965 | 94.26 | 22005.19 |
| 1710 | 2023.09.19 13:00 | close | 569 | 0.10 | 95.619 | 93.272 | 95.972 | 93.82 | 22099.02 |
| 1711 | 2023.09.19 13:00 | close | 568 | 0.10 | 95.619 | 93.298 | 95.998 | 92.18 | 22191.20 |
| 1712 | 2023.09.19 13:00 | close | 567 | 0.10 | 95.619 | 93.314 | 96.014 | 91.18 | 22282.39 |
| 1713 | 2023.09.19 13:00 | close | 566 | 0.10 | 95.619 | 93.255 | 95.955 | 94.88 | 22377.27 |
| 1714 | 2023.09.19 13:00 | close | 565 | 0.10 | 95.619 | 93.065 | 95.765 | 106.82 | 22484.10 |
| 1715 | 2023.09.19 13:00 | close | 564 | 0.10 | 95.619 | 93.139 | 95.839 | 102.17 | 22586.27 |
| 1716 | 2023.09.19 13:00 | close | 563 | 0.10 | 95.619 | 93.135 | 95.835 | 102.42 | 22688.69 |
| 1717 | 2023.09.19 13:00 | close | 562 | 0.10 | 95.619 | 93.269 | 95.969 | 94.00 | 22782.70 |
| 1718 | 2023.09.19 13:00 | close | 561 | 0.10 | 95.619 | 93.347 | 96.047 | 89.11 | 22871.81 |
| 1719 | 2023.09.19 13:00 | close | 560 | 0.10 | 95.619 | 93.386 | 96.086 | 86.66 | 22958.48 |
| 1720 | 2023.09.19 13:00 | close | 559 | 0.10 | 95.619 | 93.371 | 96.071 | 88.49 | 23046.97 |
| 1721 | 2023.09.19 13:00 | close | 558 | 0.10 | 95.619 | 93.335 | 96.035 | 90.75 | 23137.72 |
| 1722 | 2023.09.19 13:00 | close | 557 | 0.10 | 95.619 | 93.343 | 96.043 | 90.25 | 23227.97 |
| 1723 | 2023.09.19 13:00 | close | 556 | 0.10 | 95.619 | 93.345 | 96.045 | 90.12 | 23318.09 |
| 1724 | 2023.09.19 13:00 | close | 555 | 0.10 | 95.619 | 93.334 | 96.034 | 90.81 | 23408.90 |
| 1725 | 2023.09.19 13:00 | close | 554 | 0.10 | 95.619 | 93.330 | 96.030 | 91.06 | 23499.97 |
| 1726 | 2023.09.19 13:00 | close | 553 | 0.10 | 95.619 | 93.264 | 95.964 | 95.21 | 23595.18 |
| 1727 | 2023.09.19 13:00 | close | 552 | 0.10 | 95.619 | 93.351 | 96.051 | 89.75 | 23684.93 |
| 1728 | 2023.09.19 13:00 | close | 551 | 0.10 | 95.619 | 93.236 | 95.936 | 96.97 | 23781.90 |
| 1729 | 2023.09.19 13:00 | close | 550 | 0.10 | 95.619 | 93.289 | 95.989 | 93.64 | 23875.54 |
| 1730 | 2023.09.19 13:00 | close | 549 | 0.10 | 95.619 | 93.205 | 95.905 | 98.91 | 23974.45 |
| 1731 | 2023.09.19 13:00 | close | 548 | 0.10 | 95.619 | 93.293 | 95.993 | 93.39 | 24067.84 |
| 1732 | 2023.09.19 13:00 | sell | 578 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 1733 | 2023.09.19 13:00 | modify | 578 | 0.10 | 95.619 | 96.519 | 93.819 | ||
| 1734 | 2023.09.19 14:00 | sell | 579 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 1735 | 2023.09.19 14:00 | modify | 579 | 0.10 | 95.493 | 96.393 | 93.693 | ||
| 1736 | 2023.09.19 15:00 | sell | 580 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 1737 | 2023.09.19 15:00 | modify | 580 | 0.10 | 95.512 | 96.412 | 93.712 | ||
| 1738 | 2023.09.19 16:00 | sell | 581 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 1739 | 2023.09.19 16:00 | modify | 581 | 0.10 | 95.438 | 96.338 | 93.638 | ||
| 1740 | 2023.09.19 17:00 | sell | 582 | 0.10 | 95.422 | 0.000 | 0.000 | ||
| 1741 | 2023.09.19 17:00 | modify | 582 | 0.10 | 95.422 | 96.322 | 93.622 | ||
| 1742 | 2023.09.19 18:00 | sell | 583 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 1743 | 2023.09.19 18:00 | modify | 583 | 0.10 | 95.480 | 96.380 | 93.680 | ||
| 1744 | 2023.09.19 19:00 | sell | 584 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 1745 | 2023.09.19 19:00 | modify | 584 | 0.10 | 95.453 | 96.353 | 93.653 | ||
| 1746 | 2023.09.19 20:00 | sell | 585 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 1747 | 2023.09.19 20:00 | modify | 585 | 0.10 | 95.431 | 96.331 | 93.631 | ||
| 1748 | 2023.09.19 21:00 | sell | 586 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 1749 | 2023.09.19 21:00 | modify | 586 | 0.10 | 95.373 | 96.273 | 93.573 | ||
| 1750 | 2023.09.19 22:00 | sell | 587 | 0.10 | 95.379 | 0.000 | 0.000 | ||
| 1751 | 2023.09.19 22:00 | modify | 587 | 0.10 | 95.379 | 96.279 | 93.579 | ||
| 1752 | 2023.09.19 23:00 | sell | 588 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 1753 | 2023.09.19 23:00 | modify | 588 | 0.10 | 95.394 | 96.294 | 93.594 | ||
| 1754 | 2023.09.20 00:00 | sell | 589 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 1755 | 2023.09.20 00:00 | modify | 589 | 0.10 | 95.511 | 96.411 | 93.711 | ||
| 1756 | 2023.09.20 01:00 | sell | 590 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 1757 | 2023.09.20 01:00 | modify | 590 | 0.10 | 95.389 | 96.289 | 93.589 | ||
| 1758 | 2023.09.20 02:00 | sell | 591 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 1759 | 2023.09.20 02:00 | modify | 591 | 0.10 | 95.384 | 96.284 | 93.584 | ||
| 1760 | 2023.09.20 03:00 | sell | 592 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 1761 | 2023.09.20 03:00 | modify | 592 | 0.10 | 95.365 | 96.265 | 93.565 | ||
| 1762 | 2023.09.20 04:00 | close | 592 | 0.10 | 95.356 | 96.265 | 93.565 | 0.56 | 24068.40 |
| 1763 | 2023.09.20 04:00 | close | 591 | 0.10 | 95.356 | 96.284 | 93.584 | 1.75 | 24070.15 |
| 1764 | 2023.09.20 04:00 | close | 590 | 0.10 | 95.356 | 96.289 | 93.589 | 2.07 | 24072.22 |
| 1765 | 2023.09.20 04:00 | close | 589 | 0.10 | 95.356 | 96.411 | 93.711 | 9.73 | 24081.95 |
| 1766 | 2023.09.20 04:00 | close | 588 | 0.10 | 95.356 | 96.294 | 93.594 | 1.41 | 24083.37 |
| 1767 | 2023.09.20 04:00 | close | 587 | 0.10 | 95.356 | 96.279 | 93.579 | 0.47 | 24083.84 |
| 1768 | 2023.09.20 04:00 | close | 586 | 0.10 | 95.356 | 96.273 | 93.573 | 0.09 | 24083.94 |
| 1769 | 2023.09.20 04:00 | close | 585 | 0.10 | 95.356 | 96.331 | 93.631 | 3.73 | 24087.67 |
| 1770 | 2023.09.20 04:00 | close | 584 | 0.10 | 95.356 | 96.353 | 93.653 | 5.12 | 24092.79 |
| 1771 | 2023.09.20 04:00 | close | 583 | 0.10 | 95.356 | 96.380 | 93.680 | 6.81 | 24099.61 |
| 1772 | 2023.09.20 04:00 | close | 582 | 0.10 | 95.356 | 96.322 | 93.622 | 3.17 | 24102.78 |
| 1773 | 2023.09.20 04:00 | close | 581 | 0.10 | 95.356 | 96.338 | 93.638 | 4.17 | 24106.96 |
| 1774 | 2023.09.20 04:00 | close | 580 | 0.10 | 95.356 | 96.412 | 93.712 | 8.82 | 24115.78 |
| 1775 | 2023.09.20 04:00 | close | 579 | 0.10 | 95.356 | 96.393 | 93.693 | 7.63 | 24123.42 |
| 1776 | 2023.09.20 04:00 | close | 578 | 0.10 | 95.356 | 96.519 | 93.819 | 15.54 | 24138.96 |
| 1777 | 2023.09.20 04:00 | buy | 593 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 1778 | 2023.09.20 04:00 | modify | 593 | 0.10 | 95.356 | 94.456 | 97.156 | ||
| 1779 | 2023.09.20 05:00 | buy | 594 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 1780 | 2023.09.20 05:00 | modify | 594 | 0.10 | 95.386 | 94.486 | 97.186 | ||
| 1781 | 2023.09.20 06:00 | close | 594 | 0.10 | 95.450 | 94.486 | 97.186 | 4.02 | 24142.98 |
| 1782 | 2023.09.20 06:00 | close | 593 | 0.10 | 95.450 | 94.456 | 97.156 | 5.90 | 24148.88 |
| 1783 | 2023.09.20 06:00 | sell | 595 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 1784 | 2023.09.20 06:00 | modify | 595 | 0.10 | 95.450 | 96.350 | 93.650 | ||
| 1785 | 2023.09.20 07:00 | sell | 596 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 1786 | 2023.09.20 07:00 | modify | 596 | 0.10 | 95.506 | 96.406 | 93.706 | ||
| 1787 | 2023.09.20 08:00 | sell | 597 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 1788 | 2023.09.20 08:00 | modify | 597 | 0.10 | 95.706 | 96.606 | 93.906 | ||
| 1789 | 2023.09.20 09:00 | sell | 598 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 1790 | 2023.09.20 09:00 | modify | 598 | 0.10 | 95.753 | 96.653 | 93.953 | ||
| 1791 | 2023.09.20 10:00 | sell | 599 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 1792 | 2023.09.20 10:00 | modify | 599 | 0.10 | 95.733 | 96.633 | 93.933 | ||
| 1793 | 2023.09.20 11:00 | sell | 600 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 1794 | 2023.09.20 11:00 | modify | 600 | 0.10 | 95.813 | 96.713 | 94.013 | ||
| 1795 | 2023.09.20 12:00 | sell | 601 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 1796 | 2023.09.20 12:00 | modify | 601 | 0.10 | 95.915 | 96.815 | 94.115 | ||
| 1797 | 2023.09.20 13:00 | sell | 602 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 1798 | 2023.09.20 13:00 | modify | 602 | 0.10 | 95.895 | 96.795 | 94.095 | ||
| 1799 | 2023.09.20 14:00 | sell | 603 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 1800 | 2023.09.20 14:00 | modify | 603 | 0.10 | 95.972 | 96.872 | 94.172 | ||
| 1801 | 2023.09.20 15:00 | sell | 604 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 1802 | 2023.09.20 15:00 | modify | 604 | 0.10 | 95.954 | 96.854 | 94.154 | ||
| 1803 | 2023.09.20 16:00 | sell | 605 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 1804 | 2023.09.20 16:00 | modify | 605 | 0.10 | 96.000 | 96.900 | 94.200 | ||
| 1805 | 2023.09.20 17:00 | sell | 606 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 1806 | 2023.09.20 17:00 | modify | 606 | 0.10 | 96.051 | 96.951 | 94.251 | ||
| 1807 | 2023.09.20 18:00 | sell | 607 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 1808 | 2023.09.20 18:00 | modify | 607 | 0.10 | 95.949 | 96.849 | 94.149 | ||
| 1809 | 2023.09.20 19:00 | sell | 608 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1810 | 2023.09.20 19:00 | modify | 608 | 0.10 | 95.781 | 96.681 | 93.981 | ||
| 1811 | 2023.09.20 20:00 | sell | 609 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 1812 | 2023.09.20 20:00 | modify | 609 | 0.10 | 95.517 | 96.417 | 93.717 | ||
| 1813 | 2023.09.20 21:00 | sell | 610 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 1814 | 2023.09.20 21:00 | modify | 610 | 0.10 | 95.589 | 96.489 | 93.789 | ||
| 1815 | 2023.09.20 22:00 | sell | 611 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 1816 | 2023.09.20 22:00 | modify | 611 | 0.10 | 95.543 | 96.443 | 93.743 | ||
| 1817 | 2023.09.20 23:00 | sell | 612 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 1818 | 2023.09.20 23:00 | modify | 612 | 0.10 | 95.624 | 96.524 | 93.824 | ||
| 1819 | 2023.09.21 00:00 | sell | 613 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 1820 | 2023.09.21 00:00 | modify | 613 | 0.10 | 95.455 | 96.355 | 93.655 | ||
| 1821 | 2023.09.21 01:00 | sell | 614 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 1822 | 2023.09.21 01:00 | modify | 614 | 0.10 | 95.338 | 96.238 | 93.538 | ||
| 1823 | 2023.09.21 02:00 | close | 614 | 0.10 | 95.262 | 96.238 | 93.538 | 4.77 | 24153.65 |
| 1824 | 2023.09.21 02:00 | close | 613 | 0.10 | 95.262 | 96.355 | 93.655 | 12.12 | 24165.77 |
| 1825 | 2023.09.21 02:00 | close | 612 | 0.10 | 95.262 | 96.524 | 93.824 | 19.83 | 24185.61 |
| 1826 | 2023.09.21 02:00 | close | 611 | 0.10 | 95.262 | 96.443 | 93.743 | 14.75 | 24200.36 |
| 1827 | 2023.09.21 02:00 | close | 610 | 0.10 | 95.262 | 96.489 | 93.789 | 17.64 | 24218.00 |
| 1828 | 2023.09.21 02:00 | close | 609 | 0.10 | 95.262 | 96.417 | 93.717 | 13.11 | 24231.12 |
| 1829 | 2023.09.21 02:00 | close | 608 | 0.10 | 95.262 | 96.681 | 93.981 | 29.69 | 24260.81 |
| 1830 | 2023.09.21 02:00 | close | 607 | 0.10 | 95.262 | 96.849 | 94.149 | 40.24 | 24301.05 |
| 1831 | 2023.09.21 02:00 | close | 606 | 0.10 | 95.262 | 96.951 | 94.251 | 46.65 | 24347.71 |
| 1832 | 2023.09.21 02:00 | close | 605 | 0.10 | 95.262 | 96.900 | 94.200 | 43.44 | 24391.15 |
| 1833 | 2023.09.21 02:00 | close | 604 | 0.10 | 95.262 | 96.854 | 94.154 | 40.56 | 24431.71 |
| 1834 | 2023.09.21 02:00 | close | 603 | 0.10 | 95.262 | 96.872 | 94.172 | 41.69 | 24473.41 |
| 1835 | 2023.09.21 02:00 | close | 602 | 0.10 | 95.262 | 96.795 | 94.095 | 36.85 | 24510.26 |
| 1836 | 2023.09.21 02:00 | close | 601 | 0.10 | 95.262 | 96.815 | 94.115 | 38.11 | 24548.37 |
| 1837 | 2023.09.21 02:00 | close | 600 | 0.10 | 95.262 | 96.713 | 94.013 | 31.70 | 24580.08 |
| 1838 | 2023.09.21 02:00 | close | 599 | 0.10 | 95.262 | 96.633 | 93.933 | 26.68 | 24606.76 |
| 1839 | 2023.09.21 02:00 | close | 598 | 0.10 | 95.262 | 96.653 | 93.953 | 27.93 | 24634.69 |
| 1840 | 2023.09.21 02:00 | close | 597 | 0.10 | 95.262 | 96.606 | 93.906 | 24.98 | 24659.68 |
| 1841 | 2023.09.21 02:00 | close | 596 | 0.10 | 95.262 | 96.406 | 93.706 | 12.42 | 24672.10 |
| 1842 | 2023.09.21 02:00 | close | 595 | 0.10 | 95.262 | 96.350 | 93.650 | 8.91 | 24681.02 |
| 1843 | 2023.09.21 02:00 | buy | 615 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 1844 | 2023.09.21 02:00 | modify | 615 | 0.10 | 95.262 | 94.362 | 97.062 | ||
| 1845 | 2023.09.21 03:00 | buy | 616 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 1846 | 2023.09.21 03:00 | modify | 616 | 0.10 | 95.026 | 94.126 | 96.826 | ||
| 1847 | 2023.09.21 04:00 | buy | 617 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 1848 | 2023.09.21 04:00 | modify | 617 | 0.10 | 95.111 | 94.211 | 96.911 | ||
| 1849 | 2023.09.21 05:00 | buy | 618 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 1850 | 2023.09.21 05:00 | modify | 618 | 0.10 | 95.062 | 94.162 | 96.862 | ||
| 1851 | 2023.09.21 06:00 | buy | 619 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 1852 | 2023.09.21 06:00 | modify | 619 | 0.10 | 95.012 | 94.112 | 96.812 | ||
| 1853 | 2023.09.21 07:00 | buy | 620 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 1854 | 2023.09.21 07:00 | modify | 620 | 0.10 | 95.143 | 94.243 | 96.943 | ||
| 1855 | 2023.09.21 08:00 | buy | 621 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 1856 | 2023.09.21 08:00 | modify | 621 | 0.10 | 95.103 | 94.203 | 96.903 | ||
| 1857 | 2023.09.21 09:00 | buy | 622 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 1858 | 2023.09.21 09:00 | modify | 622 | 0.10 | 94.960 | 94.060 | 96.760 | ||
| 1859 | 2023.09.21 10:00 | buy | 623 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 1860 | 2023.09.21 10:00 | modify | 623 | 0.10 | 94.923 | 94.023 | 96.723 | ||
| 1861 | 2023.09.21 11:00 | buy | 624 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 1862 | 2023.09.21 11:00 | modify | 624 | 0.10 | 94.711 | 93.811 | 96.511 | ||
| 1863 | 2023.09.21 12:00 | buy | 625 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 1864 | 2023.09.21 12:00 | modify | 625 | 0.10 | 94.727 | 93.827 | 96.527 | ||
| 1865 | 2023.09.21 13:00 | buy | 626 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 1866 | 2023.09.21 13:00 | modify | 626 | 0.10 | 94.741 | 93.841 | 96.541 | ||
| 1867 | 2023.09.21 14:00 | buy | 627 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 1868 | 2023.09.21 14:00 | modify | 627 | 0.10 | 94.627 | 93.727 | 96.427 | ||
| 1869 | 2023.09.21 15:00 | buy | 628 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 1870 | 2023.09.21 15:00 | modify | 628 | 0.10 | 94.650 | 93.750 | 96.450 | ||
| 1871 | 2023.09.21 16:00 | buy | 629 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 1872 | 2023.09.21 16:00 | modify | 629 | 0.10 | 94.686 | 93.786 | 96.486 | ||
| 1873 | 2023.09.21 17:00 | buy | 630 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 1874 | 2023.09.21 17:00 | modify | 630 | 0.10 | 94.699 | 93.799 | 96.499 | ||
| 1875 | 2023.09.21 18:00 | buy | 631 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 1876 | 2023.09.21 18:00 | modify | 631 | 0.10 | 94.855 | 93.955 | 96.655 | ||
| 1877 | 2023.09.21 19:00 | buy | 632 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 1878 | 2023.09.21 19:00 | modify | 632 | 0.10 | 94.723 | 93.823 | 96.523 | ||
| 1879 | 2023.09.21 20:00 | buy | 633 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 1880 | 2023.09.21 20:00 | modify | 633 | 0.10 | 94.675 | 93.775 | 96.475 | ||
| 1881 | 2023.09.21 21:00 | buy | 634 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 1882 | 2023.09.21 21:00 | modify | 634 | 0.10 | 94.686 | 93.786 | 96.486 | ||
| 1883 | 2023.09.21 22:00 | buy | 635 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1884 | 2023.09.21 22:00 | modify | 635 | 0.10 | 94.680 | 93.780 | 96.480 | ||
| 1885 | 2023.09.21 23:00 | buy | 636 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 1886 | 2023.09.21 23:00 | modify | 636 | 0.10 | 94.690 | 93.790 | 96.490 | ||
| 1887 | 2023.09.22 00:00 | buy | 637 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 1888 | 2023.09.22 00:00 | modify | 637 | 0.10 | 94.660 | 93.760 | 96.460 | ||
| 1889 | 2023.09.22 01:00 | buy | 638 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 1890 | 2023.09.22 01:00 | modify | 638 | 0.10 | 94.662 | 93.762 | 96.462 | ||
| 1891 | 2023.09.22 02:00 | buy | 639 | 0.10 | 94.802 | 0.000 | 0.000 | ||
| 1892 | 2023.09.22 02:00 | modify | 639 | 0.10 | 94.802 | 93.902 | 96.602 | ||
| 1893 | 2023.09.22 03:00 | buy | 640 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 1894 | 2023.09.22 03:00 | modify | 640 | 0.10 | 95.029 | 94.129 | 96.829 | ||
| 1895 | 2023.09.22 04:00 | close | 640 | 0.10 | 95.135 | 94.129 | 96.829 | 6.66 | 24687.68 |
| 1896 | 2023.09.22 04:00 | close | 639 | 0.10 | 95.135 | 93.902 | 96.602 | 20.91 | 24708.59 |
| 1897 | 2023.09.22 04:00 | close | 638 | 0.10 | 95.135 | 93.762 | 96.462 | 29.71 | 24738.30 |
| 1898 | 2023.09.22 04:00 | close | 637 | 0.10 | 95.135 | 93.760 | 96.460 | 29.83 | 24768.13 |
| 1899 | 2023.09.22 04:00 | close | 636 | 0.10 | 95.135 | 93.790 | 96.490 | 28.25 | 24796.37 |
| 1900 | 2023.09.22 04:00 | close | 635 | 0.10 | 95.135 | 93.780 | 96.480 | 28.88 | 24825.25 |
| 1901 | 2023.09.22 04:00 | close | 634 | 0.10 | 95.135 | 93.786 | 96.486 | 28.50 | 24853.74 |
| 1902 | 2023.09.22 04:00 | close | 633 | 0.10 | 95.135 | 93.775 | 96.475 | 29.19 | 24882.93 |
| 1903 | 2023.09.22 04:00 | close | 632 | 0.10 | 95.135 | 93.823 | 96.523 | 26.17 | 24909.09 |
| 1904 | 2023.09.22 04:00 | close | 631 | 0.10 | 95.135 | 93.955 | 96.655 | 17.89 | 24926.98 |
| 1905 | 2023.09.22 04:00 | close | 630 | 0.10 | 95.135 | 93.799 | 96.499 | 27.68 | 24954.65 |
| 1906 | 2023.09.22 04:00 | close | 629 | 0.10 | 95.135 | 93.786 | 96.486 | 28.50 | 24983.15 |
| 1907 | 2023.09.22 04:00 | close | 628 | 0.10 | 95.135 | 93.750 | 96.450 | 30.76 | 25013.90 |
| 1908 | 2023.09.22 04:00 | close | 627 | 0.10 | 95.135 | 93.727 | 96.427 | 32.20 | 25046.10 |
| 1909 | 2023.09.22 04:00 | close | 626 | 0.10 | 95.135 | 93.841 | 96.541 | 25.04 | 25071.14 |
| 1910 | 2023.09.22 04:00 | close | 625 | 0.10 | 95.135 | 93.827 | 96.527 | 25.92 | 25097.05 |
| 1911 | 2023.09.22 04:00 | close | 624 | 0.10 | 95.135 | 93.811 | 96.511 | 26.93 | 25123.98 |
| 1912 | 2023.09.22 04:00 | close | 623 | 0.10 | 95.135 | 94.023 | 96.723 | 13.62 | 25137.59 |
| 1913 | 2023.09.22 04:00 | close | 622 | 0.10 | 95.135 | 94.060 | 96.760 | 11.29 | 25148.88 |
| 1914 | 2023.09.22 04:00 | close | 621 | 0.10 | 95.135 | 94.203 | 96.903 | 2.31 | 25151.18 |
| 1915 | 2023.09.22 04:00 | close | 620 | 0.10 | 95.135 | 94.243 | 96.943 | -0.20 | 25150.98 |
| 1916 | 2023.09.22 04:00 | close | 619 | 0.10 | 95.135 | 94.112 | 96.812 | 8.03 | 25159.00 |
| 1917 | 2023.09.22 04:00 | close | 618 | 0.10 | 95.135 | 94.162 | 96.862 | 4.89 | 25163.89 |
| 1918 | 2023.09.22 04:00 | close | 617 | 0.10 | 95.135 | 94.211 | 96.911 | 1.81 | 25165.69 |
| 1919 | 2023.09.22 04:00 | close | 616 | 0.10 | 95.135 | 94.126 | 96.826 | 7.15 | 25172.84 |
| 1920 | 2023.09.22 04:00 | close | 615 | 0.10 | 95.135 | 94.362 | 97.062 | -7.67 | 25165.17 |
| 1921 | 2023.09.22 04:00 | sell | 641 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 1922 | 2023.09.22 04:00 | modify | 641 | 0.10 | 95.135 | 96.035 | 93.335 | ||
| 1923 | 2023.09.22 05:00 | sell | 642 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 1924 | 2023.09.22 05:00 | modify | 642 | 0.10 | 95.110 | 96.010 | 93.310 | ||
| 1925 | 2023.09.22 06:00 | sell | 643 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 1926 | 2023.09.22 06:00 | modify | 643 | 0.10 | 95.132 | 96.032 | 93.332 | ||
| 1927 | 2023.09.22 07:00 | sell | 644 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 1928 | 2023.09.22 07:00 | modify | 644 | 0.10 | 95.283 | 96.183 | 93.483 | ||
| 1929 | 2023.09.22 08:00 | sell | 645 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 1930 | 2023.09.22 08:00 | modify | 645 | 0.10 | 95.371 | 96.271 | 93.571 | ||
| 1931 | 2023.09.22 09:00 | sell | 646 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 1932 | 2023.09.22 09:00 | modify | 646 | 0.10 | 95.462 | 96.362 | 93.662 | ||
| 1933 | 2023.09.22 10:00 | sell | 647 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 1934 | 2023.09.22 10:00 | modify | 647 | 0.10 | 95.503 | 96.403 | 93.703 | ||
| 1935 | 2023.09.22 11:00 | sell | 648 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 1936 | 2023.09.22 11:00 | modify | 648 | 0.10 | 95.520 | 96.420 | 93.720 | ||
| 1937 | 2023.09.22 12:00 | sell | 649 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 1938 | 2023.09.22 12:00 | modify | 649 | 0.10 | 95.647 | 96.547 | 93.847 | ||
| 1939 | 2023.09.22 13:00 | sell | 650 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1940 | 2023.09.22 13:00 | modify | 650 | 0.10 | 95.730 | 96.630 | 93.930 | ||
| 1941 | 2023.09.22 14:00 | sell | 651 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 1942 | 2023.09.22 14:00 | modify | 651 | 0.10 | 95.687 | 96.587 | 93.887 | ||
| 1943 | 2023.09.22 15:00 | sell | 652 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 1944 | 2023.09.22 15:00 | modify | 652 | 0.10 | 95.674 | 96.574 | 93.874 | ||
| 1945 | 2023.09.22 16:00 | sell | 653 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 1946 | 2023.09.22 16:00 | modify | 653 | 0.10 | 95.624 | 96.524 | 93.824 | ||
| 1947 | 2023.09.22 17:00 | sell | 654 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 1948 | 2023.09.22 17:00 | modify | 654 | 0.10 | 95.638 | 96.538 | 93.838 | ||
| 1949 | 2023.09.22 18:00 | sell | 655 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 1950 | 2023.09.22 18:00 | modify | 655 | 0.10 | 95.542 | 96.442 | 93.742 | ||
| 1951 | 2023.09.22 19:00 | sell | 656 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 1952 | 2023.09.22 19:00 | modify | 656 | 0.10 | 95.585 | 96.485 | 93.785 | ||
| 1953 | 2023.09.22 20:00 | sell | 657 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 1954 | 2023.09.22 20:00 | modify | 657 | 0.10 | 95.575 | 96.475 | 93.775 | ||
| 1955 | 2023.09.24 21:00 | sell | 658 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 1956 | 2023.09.24 21:00 | modify | 658 | 0.10 | 95.413 | 96.313 | 93.613 | ||
| 1957 | 2023.09.24 22:00 | sell | 659 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 1958 | 2023.09.24 22:00 | modify | 659 | 0.10 | 95.517 | 96.417 | 93.717 | ||
| 1959 | 2023.09.24 23:00 | sell | 660 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 1960 | 2023.09.24 23:00 | modify | 660 | 0.10 | 95.569 | 96.469 | 93.769 | ||
| 1961 | 2023.09.25 00:00 | sell | 661 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 1962 | 2023.09.25 00:00 | modify | 661 | 0.10 | 95.600 | 96.500 | 93.800 | ||
| 1963 | 2023.09.25 01:00 | sell | 662 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 1964 | 2023.09.25 01:00 | modify | 662 | 0.10 | 95.583 | 96.483 | 93.783 | ||
| 1965 | 2023.09.25 02:00 | sell | 663 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 1966 | 2023.09.25 02:00 | modify | 663 | 0.10 | 95.384 | 96.284 | 93.584 | ||
| 1967 | 2023.09.25 03:00 | sell | 664 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 1968 | 2023.09.25 03:00 | modify | 664 | 0.10 | 95.367 | 96.267 | 93.567 | ||
| 1969 | 2023.09.25 04:00 | sell | 665 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 1970 | 2023.09.25 04:00 | modify | 665 | 0.10 | 95.318 | 96.218 | 93.518 | ||
| 1971 | 2023.09.25 05:00 | sell | 666 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 1972 | 2023.09.25 05:00 | modify | 666 | 0.10 | 95.347 | 96.247 | 93.547 | ||
| 1973 | 2023.09.25 06:00 | close | 666 | 0.10 | 95.229 | 96.247 | 93.547 | 7.41 | 25172.58 |
| 1974 | 2023.09.25 06:00 | close | 665 | 0.10 | 95.229 | 96.218 | 93.518 | 5.59 | 25178.17 |
| 1975 | 2023.09.25 06:00 | close | 664 | 0.10 | 95.229 | 96.267 | 93.567 | 8.67 | 25186.84 |
| 1976 | 2023.09.25 06:00 | close | 663 | 0.10 | 95.229 | 96.284 | 93.584 | 9.73 | 25196.57 |
| 1977 | 2023.09.25 06:00 | close | 662 | 0.10 | 95.229 | 96.483 | 93.783 | 22.23 | 25218.80 |
| 1978 | 2023.09.25 06:00 | close | 661 | 0.10 | 95.229 | 96.500 | 93.800 | 23.30 | 25242.10 |
| 1979 | 2023.09.25 06:00 | close | 660 | 0.10 | 95.229 | 96.469 | 93.769 | 20.38 | 25262.48 |
| 1980 | 2023.09.25 06:00 | close | 659 | 0.10 | 95.229 | 96.417 | 93.717 | 17.11 | 25279.59 |
| 1981 | 2023.09.25 06:00 | close | 658 | 0.10 | 95.229 | 96.313 | 93.613 | 10.58 | 25290.18 |
| 1982 | 2023.09.25 06:00 | close | 657 | 0.10 | 95.229 | 96.475 | 93.775 | 20.76 | 25310.94 |
| 1983 | 2023.09.25 06:00 | close | 656 | 0.10 | 95.229 | 96.485 | 93.785 | 21.38 | 25332.33 |
| 1984 | 2023.09.25 06:00 | close | 655 | 0.10 | 95.229 | 96.442 | 93.742 | 18.68 | 25351.01 |
| 1985 | 2023.09.25 06:00 | close | 654 | 0.10 | 95.229 | 96.538 | 93.838 | 24.71 | 25375.73 |
| 1986 | 2023.09.25 06:00 | close | 653 | 0.10 | 95.229 | 96.524 | 93.824 | 23.83 | 25399.56 |
| 1987 | 2023.09.25 06:00 | close | 652 | 0.10 | 95.229 | 96.574 | 93.874 | 26.97 | 25426.54 |
| 1988 | 2023.09.25 06:00 | close | 651 | 0.10 | 95.229 | 96.587 | 93.887 | 27.79 | 25454.33 |
| 1989 | 2023.09.25 06:00 | close | 650 | 0.10 | 95.229 | 96.630 | 93.930 | 30.49 | 25484.82 |
| 1990 | 2023.09.25 06:00 | close | 649 | 0.10 | 95.229 | 96.547 | 93.847 | 25.28 | 25510.11 |
| 1991 | 2023.09.25 06:00 | close | 648 | 0.10 | 95.229 | 96.420 | 93.720 | 17.30 | 25527.41 |
| 1992 | 2023.09.25 06:00 | close | 647 | 0.10 | 95.229 | 96.403 | 93.703 | 16.24 | 25543.66 |
| 1993 | 2023.09.25 06:00 | close | 646 | 0.10 | 95.229 | 96.362 | 93.662 | 13.66 | 25557.32 |
| 1994 | 2023.09.25 06:00 | close | 645 | 0.10 | 95.229 | 96.271 | 93.571 | 7.95 | 25565.28 |
| 1995 | 2023.09.25 06:00 | close | 644 | 0.10 | 95.229 | 96.183 | 93.483 | 2.42 | 25567.70 |
| 1996 | 2023.09.25 06:00 | close | 643 | 0.10 | 95.229 | 96.032 | 93.332 | -7.06 | 25560.65 |
| 1997 | 2023.09.25 06:00 | close | 642 | 0.10 | 95.229 | 96.010 | 93.310 | -8.44 | 25552.21 |
| 1998 | 2023.09.25 06:00 | close | 641 | 0.10 | 95.229 | 96.035 | 93.335 | -6.87 | 25545.35 |
| 1999 | 2023.09.25 06:00 | buy | 667 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 2000 | 2023.09.25 06:00 | modify | 667 | 0.10 | 95.229 | 94.329 | 97.029 | ||
| 2001 | 2023.09.25 07:00 | buy | 668 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 2002 | 2023.09.25 07:00 | modify | 668 | 0.10 | 95.373 | 94.473 | 97.173 | ||
| 2003 | 2023.09.25 08:00 | close | 668 | 0.10 | 95.326 | 94.473 | 97.173 | -2.95 | 25542.40 |
| 2004 | 2023.09.25 08:00 | close | 667 | 0.10 | 95.326 | 94.329 | 97.029 | 6.09 | 25548.49 |
| 2005 | 2023.09.25 08:00 | sell | 669 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 2006 | 2023.09.25 08:00 | modify | 669 | 0.10 | 95.326 | 96.226 | 93.526 | ||
| 2007 | 2023.09.25 09:00 | close | 669 | 0.10 | 95.333 | 96.226 | 93.526 | -0.44 | 25548.05 |
| 2008 | 2023.09.25 09:00 | buy | 670 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 2009 | 2023.09.25 09:00 | modify | 670 | 0.10 | 95.333 | 94.433 | 97.133 | ||
| 2010 | 2023.09.25 10:00 | close | 670 | 0.10 | 95.469 | 94.433 | 97.133 | 8.54 | 25556.59 |
| 2011 | 2023.09.25 10:00 | sell | 671 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 2012 | 2023.09.25 10:00 | modify | 671 | 0.10 | 95.469 | 96.369 | 93.669 | ||
| 2013 | 2023.09.25 11:00 | sell | 672 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 2014 | 2023.09.25 11:00 | modify | 672 | 0.10 | 95.605 | 96.505 | 93.805 | ||
| 2015 | 2023.09.25 12:00 | sell | 673 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 2016 | 2023.09.25 12:00 | modify | 673 | 0.10 | 95.486 | 96.386 | 93.686 | ||
| 2017 | 2023.09.25 13:00 | sell | 674 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 2018 | 2023.09.25 13:00 | modify | 674 | 0.10 | 95.554 | 96.454 | 93.754 | ||
| 2019 | 2023.09.25 14:00 | sell | 675 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 2020 | 2023.09.25 14:00 | modify | 675 | 0.10 | 95.645 | 96.545 | 93.845 | ||
| 2021 | 2023.09.25 15:00 | sell | 676 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 2022 | 2023.09.25 15:00 | modify | 676 | 0.10 | 95.388 | 96.288 | 93.588 | ||
| 2023 | 2023.09.25 16:00 | sell | 677 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 2024 | 2023.09.25 16:00 | modify | 677 | 0.10 | 95.476 | 96.376 | 93.676 | ||
| 2025 | 2023.09.25 17:00 | sell | 678 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 2026 | 2023.09.25 17:00 | modify | 678 | 0.10 | 95.537 | 96.437 | 93.737 | ||
| 2027 | 2023.09.25 18:00 | sell | 679 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 2028 | 2023.09.25 18:00 | modify | 679 | 0.10 | 95.578 | 96.478 | 93.778 | ||
| 2029 | 2023.09.25 19:00 | sell | 680 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 2030 | 2023.09.25 19:00 | modify | 680 | 0.10 | 95.554 | 96.454 | 93.754 | ||
| 2031 | 2023.09.25 20:00 | sell | 681 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 2032 | 2023.09.25 20:00 | modify | 681 | 0.10 | 95.604 | 96.504 | 93.804 | ||
| 2033 | 2023.09.25 21:00 | sell | 682 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 2034 | 2023.09.25 21:00 | modify | 682 | 0.10 | 95.611 | 96.511 | 93.811 | ||
| 2035 | 2023.09.25 22:00 | sell | 683 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 2036 | 2023.09.25 22:00 | modify | 683 | 0.10 | 95.582 | 96.482 | 93.782 | ||
| 2037 | 2023.09.25 23:00 | sell | 684 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 2038 | 2023.09.25 23:00 | modify | 684 | 0.10 | 95.573 | 96.473 | 93.773 | ||
| 2039 | 2023.09.26 00:00 | sell | 685 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 2040 | 2023.09.26 00:00 | modify | 685 | 0.10 | 95.570 | 96.470 | 93.770 | ||
| 2041 | 2023.09.26 01:00 | sell | 686 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 2042 | 2023.09.26 01:00 | modify | 686 | 0.10 | 95.565 | 96.465 | 93.765 | ||
| 2043 | 2023.09.26 02:00 | sell | 687 | 0.10 | 95.702 | 0.000 | 0.000 | ||
| 2044 | 2023.09.26 02:00 | modify | 687 | 0.10 | 95.702 | 96.602 | 93.902 | ||
| 2045 | 2023.09.26 03:00 | sell | 688 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 2046 | 2023.09.26 03:00 | modify | 688 | 0.10 | 95.603 | 96.503 | 93.803 | ||
| 2047 | 2023.09.26 04:00 | sell | 689 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 2048 | 2023.09.26 04:00 | modify | 689 | 0.10 | 95.551 | 96.451 | 93.751 | ||
| 2049 | 2023.09.26 05:00 | sell | 690 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 2050 | 2023.09.26 05:00 | modify | 690 | 0.10 | 95.542 | 96.442 | 93.742 | ||
| 2051 | 2023.09.26 06:00 | sell | 691 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 2052 | 2023.09.26 06:00 | modify | 691 | 0.10 | 95.542 | 96.442 | 93.742 | ||
| 2053 | 2023.09.26 07:00 | close | 691 | 0.10 | 95.446 | 96.442 | 93.742 | 6.02 | 25562.61 |
| 2054 | 2023.09.26 07:00 | close | 690 | 0.10 | 95.446 | 96.442 | 93.742 | 6.02 | 25568.63 |
| 2055 | 2023.09.26 07:00 | close | 689 | 0.10 | 95.446 | 96.451 | 93.751 | 6.59 | 25575.22 |
| 2056 | 2023.09.26 07:00 | close | 688 | 0.10 | 95.446 | 96.503 | 93.803 | 9.86 | 25585.08 |
| 2057 | 2023.09.26 07:00 | close | 687 | 0.10 | 95.446 | 96.602 | 93.902 | 16.07 | 25601.15 |
| 2058 | 2023.09.26 07:00 | close | 686 | 0.10 | 95.446 | 96.465 | 93.765 | 7.47 | 25608.62 |
| 2059 | 2023.09.26 07:00 | close | 685 | 0.10 | 95.446 | 96.470 | 93.770 | 7.78 | 25616.40 |
| 2060 | 2023.09.26 07:00 | close | 684 | 0.10 | 95.446 | 96.473 | 93.773 | 7.00 | 25623.40 |
| 2061 | 2023.09.26 07:00 | close | 683 | 0.10 | 95.446 | 96.482 | 93.782 | 7.57 | 25630.97 |
| 2062 | 2023.09.26 07:00 | close | 682 | 0.10 | 95.446 | 96.511 | 93.811 | 9.39 | 25640.37 |
| 2063 | 2023.09.26 07:00 | close | 681 | 0.10 | 95.446 | 96.504 | 93.804 | 8.95 | 25649.32 |
| 2064 | 2023.09.26 07:00 | close | 680 | 0.10 | 95.446 | 96.454 | 93.754 | 5.81 | 25655.14 |
| 2065 | 2023.09.26 07:00 | close | 679 | 0.10 | 95.446 | 96.478 | 93.778 | 7.32 | 25662.46 |
| 2066 | 2023.09.26 07:00 | close | 678 | 0.10 | 95.446 | 96.437 | 93.737 | 4.74 | 25667.21 |
| 2067 | 2023.09.26 07:00 | close | 677 | 0.10 | 95.446 | 96.376 | 93.676 | 0.91 | 25668.12 |
| 2068 | 2023.09.26 07:00 | close | 676 | 0.10 | 95.446 | 96.288 | 93.588 | -4.62 | 25663.51 |
| 2069 | 2023.09.26 07:00 | close | 675 | 0.10 | 95.446 | 96.545 | 93.845 | 11.52 | 25675.03 |
| 2070 | 2023.09.26 07:00 | close | 674 | 0.10 | 95.446 | 96.454 | 93.754 | 5.81 | 25680.85 |
| 2071 | 2023.09.26 07:00 | close | 673 | 0.10 | 95.446 | 96.386 | 93.686 | 1.54 | 25682.39 |
| 2072 | 2023.09.26 07:00 | close | 672 | 0.10 | 95.446 | 96.505 | 93.805 | 9.01 | 25691.40 |
| 2073 | 2023.09.26 07:00 | close | 671 | 0.10 | 95.446 | 96.369 | 93.669 | 0.47 | 25691.88 |
| 2074 | 2023.09.26 07:00 | buy | 692 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 2075 | 2023.09.26 07:00 | modify | 692 | 0.10 | 95.446 | 94.546 | 97.246 | ||
| 2076 | 2023.09.26 08:00 | buy | 693 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 2077 | 2023.09.26 08:00 | modify | 693 | 0.10 | 95.367 | 94.467 | 97.167 | ||
| 2078 | 2023.09.26 09:00 | buy | 694 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 2079 | 2023.09.26 09:00 | modify | 694 | 0.10 | 95.437 | 94.537 | 97.237 | ||
| 2080 | 2023.09.26 10:00 | buy | 695 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 2081 | 2023.09.26 10:00 | modify | 695 | 0.10 | 95.457 | 94.557 | 97.257 | ||
| 2082 | 2023.09.26 11:00 | buy | 696 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 2083 | 2023.09.26 11:00 | modify | 696 | 0.10 | 95.390 | 94.490 | 97.190 | ||
| 2084 | 2023.09.26 12:00 | buy | 697 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 2085 | 2023.09.26 12:00 | modify | 697 | 0.10 | 95.415 | 94.515 | 97.215 | ||
| 2086 | 2023.09.26 13:00 | buy | 698 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 2087 | 2023.09.26 13:00 | modify | 698 | 0.10 | 95.512 | 94.612 | 97.312 | ||
| 2088 | 2023.09.26 14:00 | close | 698 | 0.10 | 95.544 | 94.612 | 97.312 | 2.01 | 25693.89 |
| 2089 | 2023.09.26 14:00 | close | 697 | 0.10 | 95.544 | 94.515 | 97.215 | 8.10 | 25701.99 |
| 2090 | 2023.09.26 14:00 | close | 696 | 0.10 | 95.544 | 94.490 | 97.190 | 9.67 | 25711.66 |
| 2091 | 2023.09.26 14:00 | close | 695 | 0.10 | 95.544 | 94.557 | 97.257 | 5.46 | 25717.12 |
| 2092 | 2023.09.26 14:00 | close | 694 | 0.10 | 95.544 | 94.537 | 97.237 | 6.72 | 25723.84 |
| 2093 | 2023.09.26 14:00 | close | 693 | 0.10 | 95.544 | 94.467 | 97.167 | 11.11 | 25734.95 |
| 2094 | 2023.09.26 14:00 | close | 692 | 0.10 | 95.544 | 94.546 | 97.246 | 6.15 | 25741.10 |
| 2095 | 2023.09.26 14:00 | sell | 699 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 2096 | 2023.09.26 14:00 | modify | 699 | 0.10 | 95.544 | 96.444 | 93.744 | ||
| 2097 | 2023.09.26 15:00 | sell | 700 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 2098 | 2023.09.26 15:00 | modify | 700 | 0.10 | 95.498 | 96.398 | 93.698 | ||
| 2099 | 2023.09.26 16:00 | close | 700 | 0.10 | 95.381 | 96.398 | 93.698 | 7.35 | 25748.45 |
| 2100 | 2023.09.26 16:00 | close | 699 | 0.10 | 95.381 | 96.444 | 93.744 | 10.24 | 25758.69 |
| 2101 | 2023.09.26 16:00 | buy | 701 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 2102 | 2023.09.26 16:00 | modify | 701 | 0.10 | 95.381 | 94.481 | 97.181 | ||
| 2103 | 2023.09.26 17:00 | buy | 702 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 2104 | 2023.09.26 17:00 | modify | 702 | 0.10 | 95.435 | 94.535 | 97.235 | ||
| 2105 | 2023.09.26 18:00 | buy | 703 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 2106 | 2023.09.26 18:00 | modify | 703 | 0.10 | 95.367 | 94.467 | 97.167 | ||
| 2107 | 2023.09.26 19:00 | buy | 704 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 2108 | 2023.09.26 19:00 | modify | 704 | 0.10 | 95.340 | 94.440 | 97.140 | ||
| 2109 | 2023.09.26 20:00 | buy | 705 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 2110 | 2023.09.26 20:00 | modify | 705 | 0.10 | 95.344 | 94.444 | 97.144 | ||
| 2111 | 2023.09.26 21:00 | buy | 706 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 2112 | 2023.09.26 21:00 | modify | 706 | 0.10 | 95.296 | 94.396 | 97.096 | ||
| 2113 | 2023.09.26 22:00 | buy | 707 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 2114 | 2023.09.26 22:00 | modify | 707 | 0.10 | 95.340 | 94.440 | 97.140 | ||
| 2115 | 2023.09.26 23:00 | buy | 708 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 2116 | 2023.09.26 23:00 | modify | 708 | 0.10 | 95.359 | 94.459 | 97.159 | ||
| 2117 | 2023.09.27 00:00 | buy | 709 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 2118 | 2023.09.27 00:00 | modify | 709 | 0.10 | 95.326 | 94.426 | 97.126 | ||
| 2119 | 2023.09.27 01:00 | buy | 710 | 0.10 | 95.276 | 0.000 | 0.000 | ||
| 2120 | 2023.09.27 01:00 | modify | 710 | 0.10 | 95.276 | 94.376 | 97.076 | ||
| 2121 | 2023.09.27 02:00 | buy | 711 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 2122 | 2023.09.27 02:00 | modify | 711 | 0.10 | 95.402 | 94.502 | 97.202 | ||
| 2123 | 2023.09.27 03:00 | buy | 712 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 2124 | 2023.09.27 03:00 | modify | 712 | 0.10 | 95.239 | 94.339 | 97.039 | ||
| 2125 | 2023.09.27 04:00 | buy | 713 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 2126 | 2023.09.27 04:00 | modify | 713 | 0.10 | 95.128 | 94.228 | 96.928 | ||
| 2127 | 2023.09.27 05:00 | buy | 714 | 0.10 | 95.148 | 0.000 | 0.000 | ||
| 2128 | 2023.09.27 05:00 | modify | 714 | 0.10 | 95.148 | 94.248 | 96.948 | ||
| 2129 | 2023.09.27 06:00 | buy | 715 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 2130 | 2023.09.27 06:00 | modify | 715 | 0.10 | 95.126 | 94.226 | 96.926 | ||
| 2131 | 2023.09.27 07:00 | buy | 716 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 2132 | 2023.09.27 07:00 | modify | 716 | 0.10 | 95.144 | 94.244 | 96.944 | ||
| 2133 | 2023.09.27 08:00 | buy | 717 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 2134 | 2023.09.27 08:00 | modify | 717 | 0.10 | 95.099 | 94.199 | 96.899 | ||
| 2135 | 2023.09.27 09:00 | buy | 718 | 0.10 | 95.147 | 0.000 | 0.000 | ||
| 2136 | 2023.09.27 09:00 | modify | 718 | 0.10 | 95.147 | 94.247 | 96.947 | ||
| 2137 | 2023.09.27 10:00 | buy | 719 | 0.10 | 95.123 | 0.000 | 0.000 | ||
| 2138 | 2023.09.27 10:00 | modify | 719 | 0.10 | 95.123 | 94.223 | 96.923 | ||
| 2139 | 2023.09.27 11:00 | buy | 720 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 2140 | 2023.09.27 11:00 | modify | 720 | 0.10 | 95.063 | 94.163 | 96.863 | ||
| 2141 | 2023.09.27 12:00 | buy | 721 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 2142 | 2023.09.27 12:00 | modify | 721 | 0.10 | 95.017 | 94.117 | 96.817 | ||
| 2143 | 2023.09.27 13:00 | buy | 722 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 2144 | 2023.09.27 13:00 | modify | 722 | 0.10 | 95.145 | 94.245 | 96.945 | ||
| 2145 | 2023.09.27 14:00 | buy | 723 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 2146 | 2023.09.27 14:00 | modify | 723 | 0.10 | 95.318 | 94.418 | 97.118 | ||
| 2147 | 2023.09.27 15:00 | buy | 724 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 2148 | 2023.09.27 15:00 | modify | 724 | 0.10 | 95.349 | 94.449 | 97.149 | ||
| 2149 | 2023.09.27 16:00 | buy | 725 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 2150 | 2023.09.27 16:00 | modify | 725 | 0.10 | 95.200 | 94.300 | 97.000 | ||
| 2151 | 2023.09.27 17:00 | buy | 726 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 2152 | 2023.09.27 17:00 | modify | 726 | 0.10 | 95.113 | 94.213 | 96.913 | ||
| 2153 | 2023.09.27 18:00 | buy | 727 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 2154 | 2023.09.27 18:00 | modify | 727 | 0.10 | 94.909 | 94.009 | 96.709 | ||
| 2155 | 2023.09.27 19:00 | buy | 728 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 2156 | 2023.09.27 19:00 | modify | 728 | 0.10 | 95.068 | 94.168 | 96.868 | ||
| 2157 | 2023.09.27 20:00 | buy | 729 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 2158 | 2023.09.27 20:00 | modify | 729 | 0.10 | 95.071 | 94.171 | 96.871 | ||
| 2159 | 2023.09.27 21:00 | buy | 730 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 2160 | 2023.09.27 21:00 | modify | 730 | 0.10 | 95.065 | 94.165 | 96.865 | ||
| 2161 | 2023.09.29 10:00 | t/p | 727 | 0.10 | 96.709 | 94.009 | 96.709 | 114.21 | 25872.90 |
| 2162 | 2023.09.29 10:00 | close | 730 | 0.10 | 96.790 | 94.165 | 96.865 | 109.51 | 25982.41 |
| 2163 | 2023.09.29 10:00 | close | 729 | 0.10 | 96.790 | 94.171 | 96.871 | 109.13 | 26091.54 |
| 2164 | 2023.09.29 10:00 | close | 728 | 0.10 | 96.790 | 94.168 | 96.868 | 109.32 | 26200.87 |
| 2165 | 2023.09.29 10:00 | close | 726 | 0.10 | 96.790 | 94.213 | 96.913 | 106.49 | 26307.36 |
| 2166 | 2023.09.29 10:00 | close | 725 | 0.10 | 96.790 | 94.300 | 97.000 | 101.03 | 26408.39 |
| 2167 | 2023.09.29 10:00 | close | 724 | 0.10 | 96.790 | 94.449 | 97.149 | 91.67 | 26500.06 |
| 2168 | 2023.09.29 10:00 | close | 723 | 0.10 | 96.790 | 94.418 | 97.118 | 93.62 | 26593.68 |
| 2169 | 2023.09.29 10:00 | close | 722 | 0.10 | 96.790 | 94.245 | 96.945 | 104.48 | 26698.17 |
| 2170 | 2023.09.29 10:00 | close | 721 | 0.10 | 96.790 | 94.117 | 96.817 | 112.52 | 26810.69 |
| 2171 | 2023.09.29 10:00 | close | 720 | 0.10 | 96.790 | 94.163 | 96.863 | 109.63 | 26920.32 |
| 2172 | 2023.09.29 10:00 | close | 719 | 0.10 | 96.790 | 94.223 | 96.923 | 105.87 | 27026.19 |
| 2173 | 2023.09.29 10:00 | close | 718 | 0.10 | 96.790 | 94.247 | 96.947 | 104.36 | 27130.55 |
| 2174 | 2023.09.29 10:00 | close | 717 | 0.10 | 96.790 | 94.199 | 96.899 | 107.37 | 27237.92 |
| 2175 | 2023.09.29 10:00 | close | 716 | 0.10 | 96.790 | 94.244 | 96.944 | 104.55 | 27342.48 |
| 2176 | 2023.09.29 10:00 | close | 715 | 0.10 | 96.790 | 94.226 | 96.926 | 105.68 | 27448.16 |
| 2177 | 2023.09.29 10:00 | close | 714 | 0.10 | 96.790 | 94.248 | 96.948 | 104.30 | 27552.46 |
| 2178 | 2023.09.29 10:00 | close | 713 | 0.10 | 96.790 | 94.228 | 96.928 | 105.55 | 27658.01 |
| 2179 | 2023.09.29 10:00 | close | 712 | 0.10 | 96.790 | 94.339 | 97.039 | 98.58 | 27756.59 |
| 2180 | 2023.09.29 10:00 | close | 711 | 0.10 | 96.790 | 94.502 | 97.202 | 88.34 | 27844.94 |
| 2181 | 2023.09.29 10:00 | close | 710 | 0.10 | 96.790 | 94.376 | 97.076 | 96.26 | 27941.20 |
| 2182 | 2023.09.29 10:00 | close | 709 | 0.10 | 96.790 | 94.426 | 97.126 | 93.12 | 28034.32 |
| 2183 | 2023.09.29 10:00 | close | 708 | 0.10 | 96.790 | 94.459 | 97.159 | 91.35 | 28125.67 |
| 2184 | 2023.09.29 10:00 | close | 707 | 0.10 | 96.790 | 94.440 | 97.140 | 92.54 | 28218.20 |
| 2185 | 2023.09.29 10:00 | close | 706 | 0.10 | 96.790 | 94.396 | 97.096 | 95.30 | 28313.50 |
| 2186 | 2023.09.29 10:00 | close | 705 | 0.10 | 96.790 | 94.444 | 97.144 | 92.29 | 28405.79 |
| 2187 | 2023.09.29 10:00 | close | 704 | 0.10 | 96.790 | 94.440 | 97.140 | 92.54 | 28498.33 |
| 2188 | 2023.09.29 10:00 | close | 703 | 0.10 | 96.790 | 94.467 | 97.167 | 90.84 | 28589.16 |
| 2189 | 2023.09.29 10:00 | close | 702 | 0.10 | 96.790 | 94.535 | 97.235 | 86.57 | 28675.73 |
| 2190 | 2023.09.29 10:00 | close | 701 | 0.10 | 96.790 | 94.481 | 97.181 | 89.96 | 28765.69 |
| 2191 | 2023.09.29 10:00 | sell | 731 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 2192 | 2023.09.29 10:00 | modify | 731 | 0.10 | 96.790 | 97.690 | 94.990 | ||
| 2193 | 2023.09.29 11:00 | sell | 732 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 2194 | 2023.09.29 11:00 | modify | 732 | 0.10 | 96.831 | 97.731 | 95.031 | ||
| 2195 | 2023.09.29 12:00 | sell | 733 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 2196 | 2023.09.29 12:00 | modify | 733 | 0.10 | 96.715 | 97.615 | 94.915 | ||
| 2197 | 2023.09.29 13:00 | sell | 734 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 2198 | 2023.09.29 13:00 | modify | 734 | 0.10 | 96.858 | 97.758 | 95.058 | ||
| 2199 | 2023.09.29 14:00 | sell | 735 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 2200 | 2023.09.29 14:00 | modify | 735 | 0.10 | 96.585 | 97.485 | 94.785 | ||
| 2201 | 2023.09.29 15:00 | sell | 736 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 2202 | 2023.09.29 15:00 | modify | 736 | 0.10 | 96.285 | 97.185 | 94.485 | ||
| 2203 | 2023.09.29 16:00 | sell | 737 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 2204 | 2023.09.29 16:00 | modify | 737 | 0.10 | 96.344 | 97.244 | 94.544 | ||
| 2205 | 2023.09.29 17:00 | sell | 738 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 2206 | 2023.09.29 17:00 | modify | 738 | 0.10 | 96.209 | 97.109 | 94.409 | ||
| 2207 | 2023.09.29 18:00 | sell | 739 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 2208 | 2023.09.29 18:00 | modify | 739 | 0.10 | 96.029 | 96.929 | 94.229 | ||
| 2209 | 2023.09.29 19:00 | close | 739 | 0.10 | 96.200 | 96.929 | 94.229 | -10.74 | 28754.95 |
| 2210 | 2023.09.29 19:00 | close | 738 | 0.10 | 96.200 | 97.109 | 94.409 | 0.57 | 28755.52 |
| 2211 | 2023.09.29 19:00 | close | 737 | 0.10 | 96.200 | 97.244 | 94.544 | 9.04 | 28764.56 |
| 2212 | 2023.09.29 19:00 | close | 736 | 0.10 | 96.200 | 97.185 | 94.485 | 5.34 | 28769.90 |
| 2213 | 2023.09.29 19:00 | close | 735 | 0.10 | 96.200 | 97.485 | 94.785 | 24.18 | 28794.08 |
| 2214 | 2023.09.29 19:00 | close | 734 | 0.10 | 96.200 | 97.758 | 95.058 | 41.32 | 28835.40 |
| 2215 | 2023.09.29 19:00 | close | 733 | 0.10 | 96.200 | 97.615 | 94.915 | 32.34 | 28867.74 |
| 2216 | 2023.09.29 19:00 | close | 732 | 0.10 | 96.200 | 97.731 | 95.031 | 39.63 | 28907.37 |
| 2217 | 2023.09.29 19:00 | close | 731 | 0.10 | 96.200 | 97.690 | 94.990 | 37.05 | 28944.42 |
| 2218 | 2023.09.29 19:00 | buy | 740 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 2219 | 2023.09.29 19:00 | modify | 740 | 0.10 | 96.200 | 95.300 | 98.000 | ||
| 2220 | 2023.09.29 20:00 | close | 740 | 0.10 | 96.055 | 95.300 | 98.000 | -9.11 | 28935.31 |
| 2221 | 2023.09.29 20:00 | sell | 741 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 2222 | 2023.09.29 20:00 | modify | 741 | 0.10 | 96.055 | 96.955 | 94.255 | ||
| 2223 | 2023.10.01 21:00 | sell | 742 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 2224 | 2023.10.01 21:00 | modify | 742 | 0.10 | 96.069 | 96.969 | 94.269 | ||
| 2225 | 2023.10.01 22:00 | sell | 743 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 2226 | 2023.10.01 22:00 | modify | 743 | 0.10 | 96.154 | 97.054 | 94.354 | ||
| 2227 | 2023.10.01 23:00 | sell | 744 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 2228 | 2023.10.01 23:00 | modify | 744 | 0.10 | 96.176 | 97.076 | 94.376 | ||
| 2229 | 2023.10.02 00:00 | sell | 745 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 2230 | 2023.10.02 00:00 | modify | 745 | 0.10 | 96.250 | 97.150 | 94.450 | ||
| 2231 | 2023.10.02 01:00 | sell | 746 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 2232 | 2023.10.02 01:00 | modify | 746 | 0.10 | 96.234 | 97.134 | 94.434 | ||
| 2233 | 2023.10.02 02:00 | sell | 747 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 2234 | 2023.10.02 02:00 | modify | 747 | 0.10 | 96.254 | 97.154 | 94.454 | ||
| 2235 | 2023.10.02 03:00 | sell | 748 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 2236 | 2023.10.02 03:00 | modify | 748 | 0.10 | 96.081 | 96.981 | 94.281 | ||
| 2237 | 2023.10.02 04:00 | sell | 749 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 2238 | 2023.10.02 04:00 | modify | 749 | 0.10 | 96.036 | 96.936 | 94.236 | ||
| 2239 | 2023.10.02 05:00 | close | 749 | 0.10 | 95.926 | 96.936 | 94.236 | 6.90 | 28942.21 |
| 2240 | 2023.10.02 05:00 | close | 748 | 0.10 | 95.926 | 96.981 | 94.281 | 9.73 | 28951.94 |
| 2241 | 2023.10.02 05:00 | close | 747 | 0.10 | 95.926 | 97.154 | 94.454 | 20.59 | 28972.53 |
| 2242 | 2023.10.02 05:00 | close | 746 | 0.10 | 95.926 | 97.134 | 94.434 | 19.34 | 28991.87 |
| 2243 | 2023.10.02 05:00 | close | 745 | 0.10 | 95.926 | 97.150 | 94.450 | 20.34 | 29012.21 |
| 2244 | 2023.10.02 05:00 | close | 744 | 0.10 | 95.926 | 97.076 | 94.376 | 14.73 | 29026.94 |
| 2245 | 2023.10.02 05:00 | close | 743 | 0.10 | 95.926 | 97.054 | 94.354 | 13.34 | 29040.29 |
| 2246 | 2023.10.02 05:00 | close | 742 | 0.10 | 95.926 | 96.969 | 94.269 | 8.01 | 29048.30 |
| 2247 | 2023.10.02 05:00 | close | 741 | 0.10 | 95.926 | 96.955 | 94.255 | 7.13 | 29055.44 |
| 2248 | 2023.10.02 05:00 | buy | 750 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2249 | 2023.10.02 05:00 | modify | 750 | 0.10 | 95.926 | 95.026 | 97.726 | ||
| 2250 | 2023.10.02 06:00 | buy | 751 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 2251 | 2023.10.02 06:00 | modify | 751 | 0.10 | 95.765 | 94.865 | 97.565 | ||
| 2252 | 2023.10.02 07:00 | buy | 752 | 0.10 | 96.106 | 0.000 | 0.000 | ||
| 2253 | 2023.10.02 07:00 | modify | 752 | 0.10 | 96.106 | 95.206 | 97.906 | ||
| 2254 | 2023.10.02 08:00 | buy | 753 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 2255 | 2023.10.02 08:00 | modify | 753 | 0.10 | 96.024 | 95.124 | 97.824 | ||
| 2256 | 2023.10.02 09:00 | buy | 754 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2257 | 2023.10.02 09:00 | modify | 754 | 0.10 | 95.926 | 95.026 | 97.726 | ||
| 2258 | 2023.10.02 10:00 | buy | 755 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 2259 | 2023.10.02 10:00 | modify | 755 | 0.10 | 95.812 | 94.912 | 97.612 | ||
| 2260 | 2023.10.02 11:00 | buy | 756 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 2261 | 2023.10.02 11:00 | modify | 756 | 0.10 | 95.810 | 94.910 | 97.610 | ||
| 2262 | 2023.10.02 12:00 | buy | 757 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2263 | 2023.10.02 12:00 | modify | 757 | 0.10 | 95.779 | 94.879 | 97.579 | ||
| 2264 | 2023.10.02 13:00 | buy | 758 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 2265 | 2023.10.02 13:00 | modify | 758 | 0.10 | 95.750 | 94.850 | 97.550 | ||
| 2266 | 2023.10.02 14:00 | buy | 759 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 2267 | 2023.10.02 14:00 | modify | 759 | 0.10 | 95.587 | 94.687 | 97.387 | ||
| 2268 | 2023.10.02 15:00 | buy | 760 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 2269 | 2023.10.02 15:00 | modify | 760 | 0.10 | 95.495 | 94.595 | 97.295 | ||
| 2270 | 2023.10.02 16:00 | buy | 761 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 2271 | 2023.10.02 16:00 | modify | 761 | 0.10 | 95.521 | 94.621 | 97.321 | ||
| 2272 | 2023.10.02 17:00 | buy | 762 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 2273 | 2023.10.02 17:00 | modify | 762 | 0.10 | 95.394 | 94.494 | 97.194 | ||
| 2274 | 2023.10.02 18:00 | buy | 763 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 2275 | 2023.10.02 18:00 | modify | 763 | 0.10 | 95.437 | 94.537 | 97.237 | ||
| 2276 | 2023.10.02 19:00 | buy | 764 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 2277 | 2023.10.02 19:00 | modify | 764 | 0.10 | 95.348 | 94.448 | 97.148 | ||
| 2278 | 2023.10.02 20:00 | buy | 765 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 2279 | 2023.10.02 20:00 | modify | 765 | 0.10 | 95.365 | 94.465 | 97.165 | ||
| 2280 | 2023.10.02 21:00 | buy | 766 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 2281 | 2023.10.02 21:00 | modify | 766 | 0.10 | 95.364 | 94.464 | 97.164 | ||
| 2282 | 2023.10.02 22:00 | buy | 767 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 2283 | 2023.10.02 22:00 | modify | 767 | 0.10 | 95.373 | 94.473 | 97.173 | ||
| 2284 | 2023.10.02 23:00 | buy | 768 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 2285 | 2023.10.02 23:00 | modify | 768 | 0.10 | 95.343 | 94.443 | 97.143 | ||
| 2286 | 2023.10.03 00:00 | buy | 769 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 2287 | 2023.10.03 00:00 | modify | 769 | 0.10 | 95.369 | 94.469 | 97.169 | ||
| 2288 | 2023.10.03 01:00 | s/l | 752 | 0.10 | 95.206 | 95.206 | 97.906 | -56.21 | 28999.22 |
| 2289 | 2023.10.03 01:00 | buy | 770 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 2290 | 2023.10.03 01:00 | modify | 770 | 0.10 | 95.388 | 94.488 | 97.188 | ||
| 2291 | 2023.10.03 02:00 | s/l | 753 | 0.10 | 95.124 | 95.124 | 97.824 | -56.22 | 28943.00 |
| 2292 | 2023.10.03 02:00 | buy | 771 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 2293 | 2023.10.03 02:00 | modify | 771 | 0.10 | 95.174 | 94.274 | 96.974 | ||
| 2294 | 2023.10.03 03:00 | s/l | 750 | 0.10 | 95.026 | 95.026 | 97.726 | -56.22 | 28886.77 |
| 2295 | 2023.10.03 03:00 | s/l | 754 | 0.10 | 95.026 | 95.026 | 97.726 | -56.22 | 28830.55 |
| 2296 | 2023.10.03 03:00 | buy | 772 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 2297 | 2023.10.03 03:00 | modify | 772 | 0.10 | 95.061 | 94.161 | 96.861 | ||
| 2298 | 2023.10.03 04:00 | buy | 773 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 2299 | 2023.10.03 04:00 | modify | 773 | 0.10 | 95.121 | 94.221 | 96.921 | ||
| 2300 | 2023.10.03 05:00 | s/l | 751 | 0.10 | 94.865 | 94.865 | 97.565 | -56.22 | 28774.32 |
| 2301 | 2023.10.03 05:00 | s/l | 755 | 0.10 | 94.912 | 94.912 | 97.612 | -56.22 | 28718.10 |
| 2302 | 2023.10.03 05:00 | s/l | 756 | 0.10 | 94.910 | 94.910 | 97.610 | -56.22 | 28661.88 |
| 2303 | 2023.10.03 05:00 | s/l | 757 | 0.10 | 94.879 | 94.879 | 97.579 | -56.22 | 28605.65 |
| 2304 | 2023.10.03 05:00 | s/l | 758 | 0.10 | 94.850 | 94.850 | 97.550 | -56.22 | 28549.43 |
| 2305 | 2023.10.03 05:00 | s/l | 759 | 0.10 | 94.687 | 94.687 | 97.387 | -56.22 | 28493.20 |
| 2306 | 2023.10.03 05:00 | buy | 774 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 2307 | 2023.10.03 05:00 | modify | 774 | 0.10 | 94.710 | 93.810 | 96.510 | ||
| 2308 | 2023.10.03 06:00 | s/l | 760 | 0.10 | 94.595 | 94.595 | 97.295 | -56.22 | 28436.98 |
| 2309 | 2023.10.03 06:00 | s/l | 761 | 0.10 | 94.621 | 94.621 | 97.321 | -56.22 | 28380.75 |
| 2310 | 2023.10.03 06:00 | s/l | 763 | 0.10 | 94.537 | 94.537 | 97.237 | -56.22 | 28324.53 |
| 2311 | 2023.10.03 06:00 | buy | 775 | 0.10 | 94.572 | 0.000 | 0.000 | ||
| 2312 | 2023.10.03 06:00 | modify | 775 | 0.10 | 94.572 | 93.672 | 96.372 | ||
| 2313 | 2023.10.03 07:00 | buy | 776 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 2314 | 2023.10.03 07:00 | modify | 776 | 0.10 | 94.669 | 93.769 | 96.469 | ||
| 2315 | 2023.10.03 08:00 | buy | 777 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 2316 | 2023.10.03 08:00 | modify | 777 | 0.10 | 94.671 | 93.771 | 96.471 | ||
| 2317 | 2023.10.03 09:00 | buy | 778 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 2318 | 2023.10.03 09:00 | modify | 778 | 0.10 | 94.748 | 93.848 | 96.548 | ||
| 2319 | 2023.10.03 10:00 | buy | 779 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 2320 | 2023.10.03 10:00 | modify | 779 | 0.10 | 94.621 | 93.721 | 96.421 | ||
| 2321 | 2023.10.03 11:00 | s/l | 762 | 0.10 | 94.494 | 94.494 | 97.194 | -56.22 | 28268.30 |
| 2322 | 2023.10.03 11:00 | s/l | 764 | 0.10 | 94.448 | 94.448 | 97.148 | -56.21 | 28212.09 |
| 2323 | 2023.10.03 11:00 | s/l | 765 | 0.10 | 94.465 | 94.465 | 97.165 | -56.22 | 28155.86 |
| 2324 | 2023.10.03 11:00 | s/l | 766 | 0.10 | 94.464 | 94.464 | 97.164 | -56.22 | 28099.64 |
| 2325 | 2023.10.03 11:00 | s/l | 767 | 0.10 | 94.473 | 94.473 | 97.173 | -56.21 | 28043.43 |
| 2326 | 2023.10.03 11:00 | s/l | 768 | 0.10 | 94.443 | 94.443 | 97.143 | -56.22 | 27987.20 |
| 2327 | 2023.10.03 11:00 | s/l | 769 | 0.10 | 94.469 | 94.469 | 97.169 | -56.52 | 27930.68 |
| 2328 | 2023.10.03 11:00 | s/l | 770 | 0.10 | 94.488 | 94.488 | 97.188 | -56.52 | 27874.16 |
| 2329 | 2023.10.03 11:00 | buy | 780 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 2330 | 2023.10.03 11:00 | modify | 780 | 0.10 | 94.512 | 93.612 | 96.312 | ||
| 2331 | 2023.10.03 12:00 | buy | 781 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 2332 | 2023.10.03 12:00 | modify | 781 | 0.10 | 94.564 | 93.664 | 96.364 | ||
| 2333 | 2023.10.03 13:00 | buy | 782 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 2334 | 2023.10.03 13:00 | modify | 782 | 0.10 | 94.515 | 93.615 | 96.315 | ||
| 2335 | 2023.10.03 14:00 | buy | 783 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 2336 | 2023.10.03 14:00 | modify | 783 | 0.10 | 94.687 | 93.787 | 96.487 | ||
| 2337 | 2023.10.03 15:00 | s/l | 771 | 0.10 | 94.274 | 94.274 | 96.974 | -56.52 | 27817.64 |
| 2338 | 2023.10.03 15:00 | s/l | 772 | 0.10 | 94.161 | 94.161 | 96.861 | -56.52 | 27761.12 |
| 2339 | 2023.10.03 15:00 | s/l | 773 | 0.10 | 94.221 | 94.221 | 96.921 | -56.52 | 27704.60 |
| 2340 | 2023.10.03 15:00 | s/l | 774 | 0.10 | 93.810 | 93.810 | 96.510 | -56.52 | 27648.08 |
| 2341 | 2023.10.03 15:00 | s/l | 775 | 0.10 | 93.672 | 93.672 | 96.372 | -56.52 | 27591.56 |
| 2342 | 2023.10.03 15:00 | s/l | 776 | 0.10 | 93.769 | 93.769 | 96.469 | -56.51 | 27535.05 |
| 2343 | 2023.10.03 15:00 | s/l | 777 | 0.10 | 93.771 | 93.771 | 96.471 | -56.52 | 27478.53 |
| 2344 | 2023.10.03 15:00 | s/l | 778 | 0.10 | 93.848 | 93.848 | 96.548 | -56.52 | 27422.01 |
| 2345 | 2023.10.03 15:00 | s/l | 779 | 0.10 | 93.721 | 93.721 | 96.421 | -56.52 | 27365.49 |
| 2346 | 2023.10.03 15:00 | s/l | 780 | 0.10 | 93.612 | 93.612 | 96.312 | -56.51 | 27308.98 |
| 2347 | 2023.10.03 15:00 | s/l | 781 | 0.10 | 93.664 | 93.664 | 96.364 | -56.52 | 27252.46 |
| 2348 | 2023.10.03 15:00 | s/l | 782 | 0.10 | 93.615 | 93.615 | 96.315 | -56.51 | 27195.95 |
| 2349 | 2023.10.03 15:00 | s/l | 783 | 0.10 | 93.787 | 93.787 | 96.487 | -56.51 | 27139.44 |
| 2350 | 2023.10.03 15:00 | buy | 784 | 0.10 | 93.983 | 0.000 | 0.000 | ||
| 2351 | 2023.10.03 15:00 | modify | 784 | 0.10 | 93.983 | 93.083 | 95.783 | ||
| 2352 | 2023.10.03 16:00 | buy | 785 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 2353 | 2023.10.03 16:00 | modify | 785 | 0.10 | 93.880 | 92.980 | 95.680 | ||
| 2354 | 2023.10.03 17:00 | buy | 786 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 2355 | 2023.10.03 17:00 | modify | 786 | 0.10 | 93.945 | 93.045 | 95.745 | ||
| 2356 | 2023.10.03 18:00 | buy | 787 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 2357 | 2023.10.03 18:00 | modify | 787 | 0.10 | 93.887 | 92.987 | 95.687 | ||
| 2358 | 2023.10.03 19:00 | buy | 788 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 2359 | 2023.10.03 19:00 | modify | 788 | 0.10 | 93.871 | 92.971 | 95.671 | ||
| 2360 | 2023.10.03 20:00 | buy | 789 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 2361 | 2023.10.03 20:00 | modify | 789 | 0.10 | 93.795 | 92.895 | 95.595 | ||
| 2362 | 2023.10.03 21:00 | buy | 790 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 2363 | 2023.10.03 21:00 | modify | 790 | 0.10 | 93.903 | 93.003 | 95.703 | ||
| 2364 | 2023.10.03 22:00 | buy | 791 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 2365 | 2023.10.03 22:00 | modify | 791 | 0.10 | 93.956 | 93.056 | 95.756 | ||
| 2366 | 2023.10.03 23:00 | buy | 792 | 0.10 | 93.968 | 0.000 | 0.000 | ||
| 2367 | 2023.10.03 23:00 | modify | 792 | 0.10 | 93.968 | 93.068 | 95.768 | ||
| 2368 | 2023.10.04 00:00 | buy | 793 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 2369 | 2023.10.04 00:00 | modify | 793 | 0.10 | 94.138 | 93.238 | 95.938 | ||
| 2370 | 2023.10.04 01:00 | buy | 794 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 2371 | 2023.10.04 01:00 | modify | 794 | 0.10 | 94.174 | 93.274 | 95.974 | ||
| 2372 | 2023.10.04 02:00 | buy | 795 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 2373 | 2023.10.04 02:00 | modify | 795 | 0.10 | 94.022 | 93.122 | 95.822 | ||
| 2374 | 2023.10.04 03:00 | buy | 796 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 2375 | 2023.10.04 03:00 | modify | 796 | 0.10 | 94.157 | 93.257 | 95.957 | ||
| 2376 | 2023.10.04 04:00 | buy | 797 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 2377 | 2023.10.04 04:00 | modify | 797 | 0.10 | 94.037 | 93.137 | 95.837 | ||
| 2378 | 2023.10.04 05:00 | buy | 798 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 2379 | 2023.10.04 05:00 | modify | 798 | 0.10 | 94.303 | 93.403 | 96.103 | ||
| 2380 | 2023.10.04 06:00 | buy | 799 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2381 | 2023.10.04 06:00 | modify | 799 | 0.10 | 94.214 | 93.314 | 96.014 | ||
| 2382 | 2023.10.04 07:00 | buy | 800 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 2383 | 2023.10.04 07:00 | modify | 800 | 0.10 | 94.129 | 93.229 | 95.929 | ||
| 2384 | 2023.10.04 08:00 | buy | 801 | 0.10 | 94.112 | 0.000 | 0.000 | ||
| 2385 | 2023.10.04 08:00 | modify | 801 | 0.10 | 94.112 | 93.212 | 95.912 | ||
| 2386 | 2023.10.04 09:00 | buy | 802 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2387 | 2023.10.04 09:00 | modify | 802 | 0.10 | 94.235 | 93.335 | 96.035 | ||
| 2388 | 2023.10.04 10:00 | buy | 803 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 2389 | 2023.10.04 10:00 | modify | 803 | 0.10 | 94.343 | 93.443 | 96.143 | ||
| 2390 | 2023.10.04 11:00 | buy | 804 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2391 | 2023.10.04 11:00 | modify | 804 | 0.10 | 94.214 | 93.314 | 96.014 | ||
| 2392 | 2023.10.04 12:00 | buy | 805 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 2393 | 2023.10.04 12:00 | modify | 805 | 0.10 | 94.188 | 93.288 | 95.988 | ||
| 2394 | 2023.10.04 13:00 | buy | 806 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 2395 | 2023.10.04 13:00 | modify | 806 | 0.10 | 94.366 | 93.466 | 96.166 | ||
| 2396 | 2023.10.04 14:00 | buy | 807 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2397 | 2023.10.04 14:00 | modify | 807 | 0.10 | 94.235 | 93.335 | 96.035 | ||
| 2398 | 2023.10.04 15:00 | buy | 808 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 2399 | 2023.10.04 15:00 | modify | 808 | 0.10 | 94.035 | 93.135 | 95.835 | ||
| 2400 | 2023.10.04 16:00 | buy | 809 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 2401 | 2023.10.04 16:00 | modify | 809 | 0.10 | 94.330 | 93.430 | 96.130 | ||
| 2402 | 2023.10.04 17:00 | buy | 810 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 2403 | 2023.10.04 17:00 | modify | 810 | 0.10 | 94.276 | 93.376 | 96.076 | ||
| 2404 | 2023.10.04 18:00 | buy | 811 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2405 | 2023.10.04 18:00 | modify | 811 | 0.10 | 94.240 | 93.340 | 96.040 | ||
| 2406 | 2023.10.04 19:00 | buy | 812 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 2407 | 2023.10.04 19:00 | modify | 812 | 0.10 | 94.244 | 93.344 | 96.044 | ||
| 2408 | 2023.10.04 20:00 | buy | 813 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 2409 | 2023.10.04 20:00 | modify | 813 | 0.10 | 94.360 | 93.460 | 96.160 | ||
| 2410 | 2023.10.10 09:00 | t/p | 789 | 0.10 | 95.595 | 92.895 | 95.595 | 115.11 | 27254.55 |
| 2411 | 2023.10.10 09:00 | close | 813 | 0.10 | 95.551 | 93.460 | 96.160 | 76.56 | 27331.11 |
| 2412 | 2023.10.10 09:00 | close | 812 | 0.10 | 95.551 | 93.344 | 96.044 | 83.84 | 27414.95 |
| 2413 | 2023.10.10 09:00 | close | 811 | 0.10 | 95.551 | 93.340 | 96.040 | 84.10 | 27499.06 |
| 2414 | 2023.10.10 09:00 | close | 810 | 0.10 | 95.551 | 93.376 | 96.076 | 81.84 | 27580.90 |
| 2415 | 2023.10.10 09:00 | close | 809 | 0.10 | 95.551 | 93.430 | 96.130 | 78.44 | 27659.34 |
| 2416 | 2023.10.10 09:00 | close | 808 | 0.10 | 95.551 | 93.135 | 95.835 | 96.97 | 27756.32 |
| 2417 | 2023.10.10 09:00 | close | 807 | 0.10 | 95.551 | 93.335 | 96.035 | 84.41 | 27840.73 |
| 2418 | 2023.10.10 09:00 | close | 806 | 0.10 | 95.551 | 93.466 | 96.166 | 76.18 | 27916.91 |
| 2419 | 2023.10.10 09:00 | close | 805 | 0.10 | 95.551 | 93.288 | 95.988 | 87.36 | 28004.27 |
| 2420 | 2023.10.10 09:00 | close | 804 | 0.10 | 95.551 | 93.314 | 96.014 | 85.73 | 28090.01 |
| 2421 | 2023.10.10 09:00 | close | 803 | 0.10 | 95.551 | 93.443 | 96.143 | 77.63 | 28167.64 |
| 2422 | 2023.10.10 09:00 | close | 802 | 0.10 | 95.551 | 93.335 | 96.035 | 84.41 | 28252.05 |
| 2423 | 2023.10.10 09:00 | close | 801 | 0.10 | 95.551 | 93.212 | 95.912 | 92.13 | 28344.19 |
| 2424 | 2023.10.10 09:00 | close | 800 | 0.10 | 95.551 | 93.229 | 95.929 | 91.07 | 28435.26 |
| 2425 | 2023.10.10 09:00 | close | 799 | 0.10 | 95.551 | 93.314 | 96.014 | 85.73 | 28520.99 |
| 2426 | 2023.10.10 09:00 | close | 798 | 0.10 | 95.551 | 93.403 | 96.103 | 80.14 | 28601.13 |
| 2427 | 2023.10.10 09:00 | close | 797 | 0.10 | 95.551 | 93.137 | 95.837 | 96.84 | 28697.98 |
| 2428 | 2023.10.10 09:00 | close | 796 | 0.10 | 95.551 | 93.257 | 95.957 | 89.31 | 28787.29 |
| 2429 | 2023.10.10 09:00 | close | 795 | 0.10 | 95.551 | 93.122 | 95.822 | 97.79 | 28885.08 |
| 2430 | 2023.10.10 09:00 | close | 794 | 0.10 | 95.551 | 93.274 | 95.974 | 88.24 | 28973.33 |
| 2431 | 2023.10.10 09:00 | close | 793 | 0.10 | 95.551 | 93.238 | 95.938 | 90.50 | 29063.83 |
| 2432 | 2023.10.10 09:00 | close | 792 | 0.10 | 95.551 | 93.068 | 95.768 | 101.48 | 29165.31 |
| 2433 | 2023.10.10 09:00 | close | 791 | 0.10 | 95.551 | 93.056 | 95.756 | 102.23 | 29267.54 |
| 2434 | 2023.10.10 09:00 | close | 790 | 0.10 | 95.551 | 93.003 | 95.703 | 105.56 | 29373.09 |
| 2435 | 2023.10.10 09:00 | close | 788 | 0.10 | 95.551 | 92.971 | 95.671 | 107.57 | 29480.66 |
| 2436 | 2023.10.10 09:00 | close | 787 | 0.10 | 95.551 | 92.987 | 95.687 | 106.56 | 29587.22 |
| 2437 | 2023.10.10 09:00 | close | 786 | 0.10 | 95.551 | 93.045 | 95.745 | 102.92 | 29690.14 |
| 2438 | 2023.10.10 09:00 | close | 785 | 0.10 | 95.551 | 92.980 | 95.680 | 107.00 | 29797.14 |
| 2439 | 2023.10.10 09:00 | close | 784 | 0.10 | 95.551 | 93.083 | 95.783 | 100.54 | 29897.67 |
| 2440 | 2023.10.10 09:00 | sell | 814 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 2441 | 2023.10.10 09:00 | modify | 814 | 0.10 | 95.551 | 96.451 | 93.751 | ||
| 2442 | 2023.10.10 10:00 | sell | 815 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 2443 | 2023.10.10 10:00 | modify | 815 | 0.10 | 95.494 | 96.394 | 93.694 | ||
| 2444 | 2023.10.10 11:00 | sell | 816 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 2445 | 2023.10.10 11:00 | modify | 816 | 0.10 | 95.400 | 96.300 | 93.600 | ||
| 2446 | 2023.10.10 12:00 | close | 816 | 0.10 | 95.351 | 96.300 | 93.600 | 3.08 | 29900.75 |
| 2447 | 2023.10.10 12:00 | close | 815 | 0.10 | 95.351 | 96.394 | 93.694 | 8.98 | 29909.73 |
| 2448 | 2023.10.10 12:00 | close | 814 | 0.10 | 95.351 | 96.451 | 93.751 | 12.56 | 29922.29 |
| 2449 | 2023.10.10 12:00 | buy | 817 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 2450 | 2023.10.10 12:00 | modify | 817 | 0.10 | 95.351 | 94.451 | 97.151 | ||
| 2451 | 2023.10.10 13:00 | buy | 818 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 2452 | 2023.10.10 13:00 | modify | 818 | 0.10 | 95.338 | 94.438 | 97.138 | ||
| 2453 | 2023.10.10 14:00 | close | 818 | 0.10 | 95.386 | 94.438 | 97.138 | 3.01 | 29925.30 |
| 2454 | 2023.10.10 14:00 | close | 817 | 0.10 | 95.386 | 94.451 | 97.151 | 2.20 | 29927.50 |
| 2455 | 2023.10.10 14:00 | sell | 819 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 2456 | 2023.10.10 14:00 | modify | 819 | 0.10 | 95.386 | 96.286 | 93.586 | ||
| 2457 | 2023.10.10 15:00 | sell | 820 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 2458 | 2023.10.10 15:00 | modify | 820 | 0.10 | 95.448 | 96.348 | 93.648 | ||
| 2459 | 2023.10.10 16:00 | sell | 821 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 2460 | 2023.10.10 16:00 | modify | 821 | 0.10 | 95.558 | 96.458 | 93.758 | ||
| 2461 | 2023.10.10 17:00 | sell | 822 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 2462 | 2023.10.10 17:00 | modify | 822 | 0.10 | 95.477 | 96.377 | 93.677 | ||
| 2463 | 2023.10.10 18:00 | sell | 823 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 2464 | 2023.10.10 18:00 | modify | 823 | 0.10 | 95.445 | 96.345 | 93.645 | ||
| 2465 | 2023.10.10 19:00 | sell | 824 | 0.10 | 95.535 | 0.000 | 0.000 | ||
| 2466 | 2023.10.10 19:00 | modify | 824 | 0.10 | 95.535 | 96.435 | 93.735 | ||
| 2467 | 2023.10.10 20:00 | sell | 825 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 2468 | 2023.10.10 20:00 | modify | 825 | 0.10 | 95.582 | 96.482 | 93.782 | ||
| 2469 | 2023.10.10 21:00 | sell | 826 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 2470 | 2023.10.10 21:00 | modify | 826 | 0.10 | 95.622 | 96.522 | 93.822 | ||
| 2471 | 2023.10.10 22:00 | sell | 827 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 2472 | 2023.10.10 22:00 | modify | 827 | 0.10 | 95.568 | 96.468 | 93.768 | ||
| 2473 | 2023.10.10 23:00 | sell | 828 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 2474 | 2023.10.10 23:00 | modify | 828 | 0.10 | 95.568 | 96.468 | 93.768 | ||
| 2475 | 2023.10.11 00:00 | sell | 829 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 2476 | 2023.10.11 00:00 | modify | 829 | 0.10 | 95.594 | 96.494 | 93.794 | ||
| 2477 | 2023.10.11 01:00 | sell | 830 | 0.10 | 95.658 | 0.000 | 0.000 | ||
| 2478 | 2023.10.11 01:00 | modify | 830 | 0.10 | 95.658 | 96.558 | 93.858 | ||
| 2479 | 2023.10.11 02:00 | sell | 831 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 2480 | 2023.10.11 02:00 | modify | 831 | 0.10 | 95.609 | 96.509 | 93.809 | ||
| 2481 | 2023.10.11 03:00 | sell | 832 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 2482 | 2023.10.11 03:00 | modify | 832 | 0.10 | 95.566 | 96.466 | 93.766 | ||
| 2483 | 2023.10.11 04:00 | sell | 833 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 2484 | 2023.10.11 04:00 | modify | 833 | 0.10 | 95.574 | 96.474 | 93.774 | ||
| 2485 | 2023.10.11 05:00 | sell | 834 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 2486 | 2023.10.11 05:00 | modify | 834 | 0.10 | 95.575 | 96.475 | 93.775 | ||
| 2487 | 2023.10.11 06:00 | sell | 835 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 2488 | 2023.10.11 06:00 | modify | 835 | 0.10 | 95.523 | 96.423 | 93.723 | ||
| 2489 | 2023.10.11 07:00 | sell | 836 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 2490 | 2023.10.11 07:00 | modify | 836 | 0.10 | 95.569 | 96.469 | 93.769 | ||
| 2491 | 2023.10.11 08:00 | sell | 837 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 2492 | 2023.10.11 08:00 | modify | 837 | 0.10 | 95.468 | 96.368 | 93.668 | ||
| 2493 | 2023.10.11 09:00 | close | 837 | 0.10 | 95.510 | 96.368 | 93.668 | -2.64 | 29924.86 |
| 2494 | 2023.10.11 09:00 | close | 836 | 0.10 | 95.510 | 96.469 | 93.769 | 3.70 | 29928.56 |
| 2495 | 2023.10.11 09:00 | close | 835 | 0.10 | 95.510 | 96.423 | 93.723 | 0.81 | 29929.37 |
| 2496 | 2023.10.11 09:00 | close | 834 | 0.10 | 95.510 | 96.475 | 93.775 | 4.08 | 29933.45 |
| 2497 | 2023.10.11 09:00 | close | 833 | 0.10 | 95.510 | 96.474 | 93.774 | 4.01 | 29937.46 |
| 2498 | 2023.10.11 09:00 | close | 832 | 0.10 | 95.510 | 96.466 | 93.766 | 3.51 | 29940.97 |
| 2499 | 2023.10.11 09:00 | close | 831 | 0.10 | 95.510 | 96.509 | 93.809 | 6.21 | 29947.18 |
| 2500 | 2023.10.11 09:00 | close | 830 | 0.10 | 95.510 | 96.558 | 93.858 | 9.29 | 29956.47 |
| 2501 | 2023.10.11 09:00 | close | 829 | 0.10 | 95.510 | 96.494 | 93.794 | 5.27 | 29961.74 |
| 2502 | 2023.10.11 09:00 | close | 828 | 0.10 | 95.510 | 96.468 | 93.768 | 2.67 | 29964.42 |
| 2503 | 2023.10.11 09:00 | close | 827 | 0.10 | 95.510 | 96.468 | 93.768 | 2.67 | 29967.09 |
| 2504 | 2023.10.11 09:00 | close | 826 | 0.10 | 95.510 | 96.522 | 93.822 | 6.06 | 29973.16 |
| 2505 | 2023.10.11 09:00 | close | 825 | 0.10 | 95.510 | 96.482 | 93.782 | 3.55 | 29976.71 |
| 2506 | 2023.10.11 09:00 | close | 824 | 0.10 | 95.510 | 96.435 | 93.735 | 0.60 | 29977.32 |
| 2507 | 2023.10.11 09:00 | close | 823 | 0.10 | 95.510 | 96.345 | 93.645 | -5.06 | 29972.26 |
| 2508 | 2023.10.11 09:00 | close | 822 | 0.10 | 95.510 | 96.377 | 93.677 | -3.05 | 29969.22 |
| 2509 | 2023.10.11 09:00 | close | 821 | 0.10 | 95.510 | 96.458 | 93.758 | 2.04 | 29971.26 |
| 2510 | 2023.10.11 09:00 | close | 820 | 0.10 | 95.510 | 96.348 | 93.648 | -4.87 | 29966.40 |
| 2511 | 2023.10.11 09:00 | close | 819 | 0.10 | 95.510 | 96.286 | 93.586 | -8.76 | 29957.64 |
| 2512 | 2023.10.11 09:00 | buy | 838 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 2513 | 2023.10.11 09:00 | modify | 838 | 0.10 | 95.510 | 94.610 | 97.310 | ||
| 2514 | 2023.10.11 10:00 | buy | 839 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 2515 | 2023.10.11 10:00 | modify | 839 | 0.10 | 95.486 | 94.586 | 97.286 | ||
| 2516 | 2023.10.11 11:00 | buy | 840 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 2517 | 2023.10.11 11:00 | modify | 840 | 0.10 | 95.463 | 94.563 | 97.263 | ||
| 2518 | 2023.10.11 12:00 | buy | 841 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 2519 | 2023.10.11 12:00 | modify | 841 | 0.10 | 95.482 | 94.582 | 97.282 | ||
| 2520 | 2023.10.11 13:00 | close | 841 | 0.10 | 95.607 | 94.582 | 97.282 | 7.85 | 29965.49 |
| 2521 | 2023.10.11 13:00 | close | 840 | 0.10 | 95.607 | 94.563 | 97.263 | 9.04 | 29974.53 |
| 2522 | 2023.10.11 13:00 | close | 839 | 0.10 | 95.607 | 94.586 | 97.286 | 7.60 | 29982.13 |
| 2523 | 2023.10.11 13:00 | close | 838 | 0.10 | 95.607 | 94.610 | 97.310 | 6.09 | 29988.22 |
| 2524 | 2023.10.11 13:00 | sell | 842 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 2525 | 2023.10.11 13:00 | modify | 842 | 0.10 | 95.607 | 96.507 | 93.807 | ||
| 2526 | 2023.10.11 14:00 | sell | 843 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 2527 | 2023.10.11 14:00 | modify | 843 | 0.10 | 95.706 | 96.606 | 93.906 | ||
| 2528 | 2023.10.11 15:00 | sell | 844 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 2529 | 2023.10.11 15:00 | modify | 844 | 0.10 | 95.675 | 96.575 | 93.875 | ||
| 2530 | 2023.10.11 16:00 | sell | 845 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 2531 | 2023.10.11 16:00 | modify | 845 | 0.10 | 95.455 | 96.355 | 93.655 | ||
| 2532 | 2023.10.11 17:00 | close | 845 | 0.10 | 95.536 | 96.355 | 93.655 | -5.09 | 29983.13 |
| 2533 | 2023.10.11 17:00 | close | 844 | 0.10 | 95.536 | 96.575 | 93.875 | 8.73 | 29991.86 |
| 2534 | 2023.10.11 17:00 | close | 843 | 0.10 | 95.536 | 96.606 | 93.906 | 10.67 | 30002.53 |
| 2535 | 2023.10.11 17:00 | close | 842 | 0.10 | 95.536 | 96.507 | 93.807 | 4.46 | 30006.99 |
| 2536 | 2023.10.11 17:00 | buy | 846 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 2537 | 2023.10.11 17:00 | modify | 846 | 0.10 | 95.536 | 94.636 | 97.336 | ||
| 2538 | 2023.10.11 18:00 | buy | 847 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 2539 | 2023.10.11 18:00 | modify | 847 | 0.10 | 95.442 | 94.542 | 97.242 | ||
| 2540 | 2023.10.11 19:00 | close | 847 | 0.10 | 95.612 | 94.542 | 97.242 | 10.67 | 30017.66 |
| 2541 | 2023.10.11 19:00 | close | 846 | 0.10 | 95.612 | 94.636 | 97.336 | 4.77 | 30022.43 |
| 2542 | 2023.10.11 19:00 | sell | 848 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 2543 | 2023.10.11 19:00 | modify | 848 | 0.10 | 95.612 | 96.512 | 93.812 | ||
| 2544 | 2023.10.11 20:00 | sell | 849 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 2545 | 2023.10.11 20:00 | modify | 849 | 0.10 | 95.640 | 96.540 | 93.840 | ||
| 2546 | 2023.10.11 21:00 | sell | 850 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 2547 | 2023.10.11 21:00 | modify | 850 | 0.10 | 95.651 | 96.551 | 93.851 | ||
| 2548 | 2023.10.11 22:00 | sell | 851 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 2549 | 2023.10.11 22:00 | modify | 851 | 0.10 | 95.609 | 96.509 | 93.809 | ||
| 2550 | 2023.10.11 23:00 | sell | 852 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 2551 | 2023.10.11 23:00 | modify | 852 | 0.10 | 95.615 | 96.515 | 93.815 | ||
| 2552 | 2023.10.12 00:00 | sell | 853 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 2553 | 2023.10.12 00:00 | modify | 853 | 0.10 | 95.647 | 96.547 | 93.847 | ||
| 2554 | 2023.10.12 01:00 | sell | 854 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 2555 | 2023.10.12 01:00 | modify | 854 | 0.10 | 95.704 | 96.604 | 93.904 | ||
| 2556 | 2023.10.12 02:00 | sell | 855 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 2557 | 2023.10.12 02:00 | modify | 855 | 0.10 | 95.759 | 96.659 | 93.959 | ||
| 2558 | 2023.10.12 03:00 | sell | 856 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 2559 | 2023.10.12 03:00 | modify | 856 | 0.10 | 95.723 | 96.623 | 93.923 | ||
| 2560 | 2023.10.12 04:00 | sell | 857 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 2561 | 2023.10.12 04:00 | modify | 857 | 0.10 | 95.747 | 96.647 | 93.947 | ||
| 2562 | 2023.10.12 05:00 | sell | 858 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 2563 | 2023.10.12 05:00 | modify | 858 | 0.10 | 95.780 | 96.680 | 93.980 | ||
| 2564 | 2023.10.12 06:00 | sell | 859 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 2565 | 2023.10.12 06:00 | modify | 859 | 0.10 | 95.665 | 96.565 | 93.865 | ||
| 2566 | 2023.10.12 07:00 | sell | 860 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 2567 | 2023.10.12 07:00 | modify | 860 | 0.10 | 95.747 | 96.647 | 93.947 | ||
| 2568 | 2023.10.12 08:00 | sell | 861 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 2569 | 2023.10.12 08:00 | modify | 861 | 0.10 | 95.621 | 96.521 | 93.821 | ||
| 2570 | 2023.10.12 09:00 | sell | 862 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 2571 | 2023.10.12 09:00 | modify | 862 | 0.10 | 95.610 | 96.510 | 93.810 | ||
| 2572 | 2023.10.12 10:00 | close | 862 | 0.10 | 95.634 | 96.510 | 93.810 | -1.51 | 30020.92 |
| 2573 | 2023.10.12 10:00 | close | 861 | 0.10 | 95.634 | 96.521 | 93.821 | -0.81 | 30020.11 |
| 2574 | 2023.10.12 10:00 | close | 860 | 0.10 | 95.634 | 96.647 | 93.947 | 7.10 | 30027.21 |
| 2575 | 2023.10.12 10:00 | close | 859 | 0.10 | 95.634 | 96.565 | 93.865 | 1.95 | 30029.16 |
| 2576 | 2023.10.12 10:00 | close | 858 | 0.10 | 95.634 | 96.680 | 93.980 | 9.17 | 30038.33 |
| 2577 | 2023.10.12 10:00 | close | 857 | 0.10 | 95.634 | 96.647 | 93.947 | 7.10 | 30045.43 |
| 2578 | 2023.10.12 10:00 | close | 856 | 0.10 | 95.634 | 96.623 | 93.923 | 5.59 | 30051.02 |
| 2579 | 2023.10.12 10:00 | close | 855 | 0.10 | 95.634 | 96.659 | 93.959 | 7.85 | 30058.87 |
| 2580 | 2023.10.12 10:00 | close | 854 | 0.10 | 95.634 | 96.604 | 93.904 | 4.40 | 30063.27 |
| 2581 | 2023.10.12 10:00 | close | 853 | 0.10 | 95.634 | 96.547 | 93.847 | 0.82 | 30064.09 |
| 2582 | 2023.10.12 10:00 | close | 852 | 0.10 | 95.634 | 96.515 | 93.815 | -4.09 | 30060.00 |
| 2583 | 2023.10.12 10:00 | close | 851 | 0.10 | 95.634 | 96.509 | 93.809 | -4.47 | 30055.54 |
| 2584 | 2023.10.12 10:00 | close | 850 | 0.10 | 95.634 | 96.551 | 93.851 | -1.83 | 30053.71 |
| 2585 | 2023.10.12 10:00 | close | 849 | 0.10 | 95.634 | 96.540 | 93.840 | -2.52 | 30051.19 |
| 2586 | 2023.10.12 10:00 | close | 848 | 0.10 | 95.634 | 96.512 | 93.812 | -4.28 | 30046.92 |
| 2587 | 2023.10.12 10:00 | buy | 863 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 2588 | 2023.10.12 10:00 | modify | 863 | 0.10 | 95.634 | 94.734 | 97.434 | ||
| 2589 | 2023.10.12 11:00 | buy | 864 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 2590 | 2023.10.12 11:00 | modify | 864 | 0.10 | 95.552 | 94.652 | 97.352 | ||
| 2591 | 2023.10.12 12:00 | buy | 865 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 2592 | 2023.10.12 12:00 | modify | 865 | 0.10 | 95.577 | 94.677 | 97.377 | ||
| 2593 | 2023.10.12 13:00 | buy | 866 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 2594 | 2023.10.12 13:00 | modify | 866 | 0.10 | 95.423 | 94.523 | 97.223 | ||
| 2595 | 2023.10.12 14:00 | buy | 867 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 2596 | 2023.10.12 14:00 | modify | 867 | 0.10 | 95.068 | 94.168 | 96.868 | ||
| 2597 | 2023.10.12 15:00 | buy | 868 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 2598 | 2023.10.12 15:00 | modify | 868 | 0.10 | 94.977 | 94.077 | 96.777 | ||
| 2599 | 2023.10.12 16:00 | buy | 869 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 2600 | 2023.10.12 16:00 | modify | 869 | 0.10 | 94.848 | 93.948 | 96.648 | ||
| 2601 | 2023.10.12 17:00 | s/l | 863 | 0.10 | 94.734 | 94.734 | 97.434 | -56.51 | 29990.41 |
| 2602 | 2023.10.12 17:00 | buy | 870 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 2603 | 2023.10.12 17:00 | modify | 870 | 0.10 | 94.778 | 93.878 | 96.578 | ||
| 2604 | 2023.10.12 18:00 | s/l | 864 | 0.10 | 94.652 | 94.652 | 97.352 | -56.51 | 29933.90 |
| 2605 | 2023.10.12 18:00 | s/l | 865 | 0.10 | 94.677 | 94.677 | 97.377 | -56.51 | 29877.39 |
| 2606 | 2023.10.12 18:00 | buy | 871 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 2607 | 2023.10.12 18:00 | modify | 871 | 0.10 | 94.589 | 93.689 | 96.389 | ||
| 2608 | 2023.10.12 19:00 | s/l | 866 | 0.10 | 94.523 | 94.523 | 97.223 | -56.51 | 29820.88 |
| 2609 | 2023.10.12 19:00 | buy | 872 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 2610 | 2023.10.12 19:00 | modify | 872 | 0.10 | 94.585 | 93.685 | 96.385 | ||
| 2611 | 2023.10.12 20:00 | buy | 873 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2612 | 2023.10.12 20:00 | modify | 873 | 0.10 | 94.622 | 93.722 | 96.422 | ||
| 2613 | 2023.10.12 21:00 | buy | 874 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 2614 | 2023.10.12 21:00 | modify | 874 | 0.10 | 94.597 | 93.697 | 96.397 | ||
| 2615 | 2023.10.12 22:00 | buy | 875 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 2616 | 2023.10.12 22:00 | modify | 875 | 0.10 | 94.606 | 93.706 | 96.406 | ||
| 2617 | 2023.10.12 23:00 | buy | 876 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 2618 | 2023.10.12 23:00 | modify | 876 | 0.10 | 94.609 | 93.709 | 96.409 | ||
| 2619 | 2023.10.13 00:00 | buy | 877 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 2620 | 2023.10.13 00:00 | modify | 877 | 0.10 | 94.631 | 93.731 | 96.431 | ||
| 2621 | 2023.10.13 01:00 | buy | 878 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 2622 | 2023.10.13 01:00 | modify | 878 | 0.10 | 94.693 | 93.793 | 96.493 | ||
| 2623 | 2023.10.13 02:00 | buy | 879 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 2624 | 2023.10.13 02:00 | modify | 879 | 0.10 | 94.784 | 93.884 | 96.584 | ||
| 2625 | 2023.10.13 03:00 | buy | 880 | 0.10 | 94.796 | 0.000 | 0.000 | ||
| 2626 | 2023.10.13 03:00 | modify | 880 | 0.10 | 94.796 | 93.896 | 96.596 | ||
| 2627 | 2023.10.13 04:00 | buy | 881 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 2628 | 2023.10.13 04:00 | modify | 881 | 0.10 | 94.784 | 93.884 | 96.584 | ||
| 2629 | 2023.10.13 05:00 | buy | 882 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 2630 | 2023.10.13 05:00 | modify | 882 | 0.10 | 94.552 | 93.652 | 96.352 | ||
| 2631 | 2023.10.13 06:00 | buy | 883 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 2632 | 2023.10.13 06:00 | modify | 883 | 0.10 | 94.671 | 93.771 | 96.471 | ||
| 2633 | 2023.10.13 07:00 | buy | 884 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 2634 | 2023.10.13 07:00 | modify | 884 | 0.10 | 94.609 | 93.709 | 96.409 | ||
| 2635 | 2023.10.13 08:00 | buy | 885 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 2636 | 2023.10.13 08:00 | modify | 885 | 0.10 | 94.699 | 93.799 | 96.499 | ||
| 2637 | 2023.10.13 09:00 | buy | 886 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 2638 | 2023.10.13 09:00 | modify | 886 | 0.10 | 94.668 | 93.768 | 96.468 | ||
| 2639 | 2023.10.13 10:00 | buy | 887 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 2640 | 2023.10.13 10:00 | modify | 887 | 0.10 | 94.488 | 93.588 | 96.288 | ||
| 2641 | 2023.10.13 11:00 | buy | 888 | 0.10 | 94.438 | 0.000 | 0.000 | ||
| 2642 | 2023.10.13 11:00 | modify | 888 | 0.10 | 94.438 | 93.538 | 96.238 | ||
| 2643 | 2023.10.13 12:00 | buy | 889 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 2644 | 2023.10.13 12:00 | modify | 889 | 0.10 | 94.537 | 93.637 | 96.337 | ||
| 2645 | 2023.10.13 13:00 | buy | 890 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 2646 | 2023.10.13 13:00 | modify | 890 | 0.10 | 94.621 | 93.721 | 96.421 | ||
| 2647 | 2023.10.13 14:00 | buy | 891 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 2648 | 2023.10.13 14:00 | modify | 891 | 0.10 | 94.551 | 93.651 | 96.351 | ||
| 2649 | 2023.10.13 15:00 | s/l | 867 | 0.10 | 94.168 | 94.168 | 96.868 | -56.22 | 29764.65 |
| 2650 | 2023.10.13 15:00 | buy | 892 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2651 | 2023.10.13 15:00 | modify | 892 | 0.10 | 94.240 | 93.340 | 96.040 | ||
| 2652 | 2023.10.13 16:00 | s/l | 868 | 0.10 | 94.077 | 94.077 | 96.777 | -56.22 | 29708.43 |
| 2653 | 2023.10.13 16:00 | buy | 893 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 2654 | 2023.10.13 16:00 | modify | 893 | 0.10 | 94.122 | 93.222 | 95.922 | ||
| 2655 | 2023.10.13 17:00 | buy | 894 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 2656 | 2023.10.13 17:00 | modify | 894 | 0.10 | 94.167 | 93.267 | 95.967 | ||
| 2657 | 2023.10.13 18:00 | buy | 895 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 2658 | 2023.10.13 18:00 | modify | 895 | 0.10 | 94.211 | 93.311 | 96.011 | ||
| 2659 | 2023.10.13 19:00 | buy | 896 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 2660 | 2023.10.13 19:00 | modify | 896 | 0.10 | 94.182 | 93.282 | 95.982 | ||
| 2661 | 2023.10.13 20:00 | buy | 897 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 2662 | 2023.10.13 20:00 | modify | 897 | 0.10 | 94.200 | 93.300 | 96.000 | ||
| 2663 | 2023.10.15 21:00 | buy | 898 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 2664 | 2023.10.15 21:00 | modify | 898 | 0.10 | 94.144 | 93.244 | 95.944 | ||
| 2665 | 2023.10.31 10:00 | t/p | 893 | 0.10 | 95.922 | 93.222 | 95.922 | 117.77 | 29826.20 |
| 2666 | 2023.10.31 10:00 | t/p | 894 | 0.10 | 95.967 | 93.267 | 95.967 | 117.77 | 29943.96 |
| 2667 | 2023.10.31 10:00 | t/p | 896 | 0.10 | 95.982 | 93.282 | 95.982 | 117.77 | 30061.73 |
| 2668 | 2023.10.31 10:00 | t/p | 897 | 0.10 | 96.000 | 93.300 | 96.000 | 117.77 | 30179.50 |
| 2669 | 2023.10.31 10:00 | t/p | 898 | 0.10 | 95.944 | 93.244 | 95.944 | 117.76 | 30297.26 |
| 2670 | 2023.10.31 10:00 | close | 895 | 0.10 | 95.974 | 93.311 | 96.011 | 115.45 | 30412.70 |
| 2671 | 2023.10.31 10:00 | close | 892 | 0.10 | 95.974 | 93.340 | 96.040 | 113.63 | 30526.33 |
| 2672 | 2023.10.31 10:00 | close | 891 | 0.10 | 95.974 | 93.651 | 96.351 | 94.10 | 30620.43 |
| 2673 | 2023.10.31 10:00 | close | 890 | 0.10 | 95.974 | 93.721 | 96.421 | 89.70 | 30710.13 |
| 2674 | 2023.10.31 10:00 | close | 889 | 0.10 | 95.974 | 93.637 | 96.337 | 94.98 | 30805.10 |
| 2675 | 2023.10.31 10:00 | close | 888 | 0.10 | 95.974 | 93.538 | 96.238 | 101.19 | 30906.29 |
| 2676 | 2023.10.31 10:00 | close | 887 | 0.10 | 95.974 | 93.588 | 96.288 | 98.05 | 31004.34 |
| 2677 | 2023.10.31 10:00 | close | 886 | 0.10 | 95.974 | 93.768 | 96.468 | 86.75 | 31091.09 |
| 2678 | 2023.10.31 10:00 | close | 885 | 0.10 | 95.974 | 93.799 | 96.499 | 84.80 | 31175.88 |
| 2679 | 2023.10.31 10:00 | close | 884 | 0.10 | 95.974 | 93.709 | 96.409 | 90.45 | 31266.33 |
| 2680 | 2023.10.31 10:00 | close | 883 | 0.10 | 95.974 | 93.771 | 96.471 | 86.56 | 31352.89 |
| 2681 | 2023.10.31 10:00 | close | 882 | 0.10 | 95.974 | 93.652 | 96.352 | 94.03 | 31446.92 |
| 2682 | 2023.10.31 10:00 | close | 881 | 0.10 | 95.974 | 93.884 | 96.584 | 79.46 | 31526.37 |
| 2683 | 2023.10.31 10:00 | close | 880 | 0.10 | 95.974 | 93.896 | 96.596 | 78.71 | 31605.08 |
| 2684 | 2023.10.31 10:00 | close | 879 | 0.10 | 95.974 | 93.884 | 96.584 | 79.46 | 31684.54 |
| 2685 | 2023.10.31 10:00 | close | 878 | 0.10 | 95.974 | 93.793 | 96.493 | 85.18 | 31769.72 |
| 2686 | 2023.10.31 10:00 | close | 877 | 0.10 | 95.974 | 93.731 | 96.431 | 89.07 | 31858.78 |
| 2687 | 2023.10.31 10:00 | close | 876 | 0.10 | 95.974 | 93.709 | 96.409 | 90.74 | 31949.53 |
| 2688 | 2023.10.31 10:00 | close | 875 | 0.10 | 95.974 | 93.706 | 96.406 | 90.93 | 32040.46 |
| 2689 | 2023.10.31 10:00 | close | 874 | 0.10 | 95.974 | 93.697 | 96.397 | 91.50 | 32131.96 |
| 2690 | 2023.10.31 10:00 | close | 873 | 0.10 | 95.974 | 93.722 | 96.422 | 89.93 | 32221.90 |
| 2691 | 2023.10.31 10:00 | close | 872 | 0.10 | 95.974 | 93.685 | 96.385 | 92.25 | 32314.15 |
| 2692 | 2023.10.31 10:00 | close | 871 | 0.10 | 95.974 | 93.689 | 96.389 | 92.00 | 32406.15 |
| 2693 | 2023.10.31 10:00 | close | 870 | 0.10 | 95.974 | 93.878 | 96.578 | 80.13 | 32486.29 |
| 2694 | 2023.10.31 10:00 | close | 869 | 0.10 | 95.974 | 93.948 | 96.648 | 75.74 | 32562.03 |
| 2695 | 2023.10.31 10:00 | sell | 899 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 2696 | 2023.10.31 10:00 | modify | 899 | 0.10 | 95.974 | 96.874 | 94.174 | ||
| 2697 | 2023.10.31 11:00 | sell | 900 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 2698 | 2023.10.31 11:00 | modify | 900 | 0.10 | 95.949 | 96.849 | 94.149 | ||
| 2699 | 2023.10.31 12:00 | sell | 901 | 0.10 | 95.924 | 0.000 | 0.000 | ||
| 2700 | 2023.10.31 12:00 | modify | 901 | 0.10 | 95.924 | 96.824 | 94.124 | ||
| 2701 | 2023.10.31 13:00 | sell | 902 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 2702 | 2023.10.31 13:00 | modify | 902 | 0.10 | 95.771 | 96.671 | 93.971 | ||
| 2703 | 2023.10.31 14:00 | sell | 903 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 2704 | 2023.10.31 14:00 | modify | 903 | 0.10 | 95.676 | 96.576 | 93.876 | ||
| 2705 | 2023.10.31 15:00 | sell | 904 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 2706 | 2023.10.31 15:00 | modify | 904 | 0.10 | 95.829 | 96.729 | 94.029 | ||
| 2707 | 2023.10.31 16:00 | sell | 905 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 2708 | 2023.10.31 16:00 | modify | 905 | 0.10 | 95.881 | 96.781 | 94.081 | ||
| 2709 | 2023.10.31 17:00 | sell | 906 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 2710 | 2023.10.31 17:00 | modify | 906 | 0.10 | 96.008 | 96.908 | 94.208 | ||
| 2711 | 2023.10.31 18:00 | sell | 907 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 2712 | 2023.10.31 18:00 | modify | 907 | 0.10 | 96.039 | 96.939 | 94.239 | ||
| 2713 | 2023.10.31 19:00 | sell | 908 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 2714 | 2023.10.31 19:00 | modify | 908 | 0.10 | 96.136 | 97.036 | 94.336 | ||
| 2715 | 2023.10.31 20:00 | sell | 909 | 0.10 | 96.144 | 0.000 | 0.000 | ||
| 2716 | 2023.10.31 20:00 | modify | 909 | 0.10 | 96.144 | 97.044 | 94.344 | ||
| 2717 | 2023.10.31 21:00 | sell | 910 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2718 | 2023.10.31 21:00 | modify | 910 | 0.10 | 96.032 | 96.932 | 94.232 | ||
| 2719 | 2023.10.31 22:00 | sell | 911 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 2720 | 2023.10.31 22:00 | modify | 911 | 0.10 | 96.082 | 96.982 | 94.282 | ||
| 2721 | 2023.10.31 23:00 | sell | 912 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 2722 | 2023.10.31 23:00 | modify | 912 | 0.10 | 95.991 | 96.891 | 94.191 | ||
| 2723 | 2023.11.01 00:00 | close | 912 | 0.10 | 95.927 | 96.891 | 94.191 | 3.05 | 32565.08 |
| 2724 | 2023.11.01 00:00 | close | 911 | 0.10 | 95.927 | 96.982 | 94.282 | 8.76 | 32573.85 |
| 2725 | 2023.11.01 00:00 | close | 910 | 0.10 | 95.927 | 96.932 | 94.232 | 5.62 | 32579.47 |
| 2726 | 2023.11.01 00:00 | close | 909 | 0.10 | 95.927 | 97.044 | 94.344 | 12.66 | 32592.14 |
| 2727 | 2023.11.01 00:00 | close | 908 | 0.10 | 95.927 | 97.036 | 94.336 | 12.15 | 32604.29 |
| 2728 | 2023.11.01 00:00 | close | 907 | 0.10 | 95.927 | 96.939 | 94.239 | 6.06 | 32610.36 |
| 2729 | 2023.11.01 00:00 | close | 906 | 0.10 | 95.927 | 96.908 | 94.208 | 4.12 | 32614.48 |
| 2730 | 2023.11.01 00:00 | close | 905 | 0.10 | 95.927 | 96.781 | 94.081 | -3.86 | 32610.62 |
| 2731 | 2023.11.01 00:00 | close | 904 | 0.10 | 95.927 | 96.729 | 94.029 | -7.12 | 32603.51 |
| 2732 | 2023.11.01 00:00 | close | 903 | 0.10 | 95.927 | 96.576 | 93.876 | -16.73 | 32586.78 |
| 2733 | 2023.11.01 00:00 | close | 902 | 0.10 | 95.927 | 96.671 | 93.971 | -10.77 | 32576.02 |
| 2734 | 2023.11.01 00:00 | close | 901 | 0.10 | 95.927 | 96.824 | 94.124 | -1.16 | 32574.86 |
| 2735 | 2023.11.01 00:00 | close | 900 | 0.10 | 95.927 | 96.849 | 94.149 | 0.41 | 32575.28 |
| 2736 | 2023.11.01 00:00 | close | 899 | 0.10 | 95.927 | 96.874 | 94.174 | 1.98 | 32577.26 |
| 2737 | 2023.11.01 00:00 | buy | 913 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 2738 | 2023.11.01 00:00 | modify | 913 | 0.10 | 95.927 | 95.027 | 97.727 | ||
| 2739 | 2023.11.01 01:00 | buy | 914 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 2740 | 2023.11.01 01:00 | modify | 914 | 0.10 | 95.811 | 94.911 | 97.611 | ||
| 2741 | 2023.11.01 02:00 | buy | 915 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 2742 | 2023.11.01 02:00 | modify | 915 | 0.10 | 95.725 | 94.825 | 97.525 | ||
| 2743 | 2023.11.01 03:00 | buy | 916 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 2744 | 2023.11.01 03:00 | modify | 916 | 0.10 | 95.804 | 94.904 | 97.604 | ||
| 2745 | 2023.11.01 04:00 | buy | 917 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 2746 | 2023.11.01 04:00 | modify | 917 | 0.10 | 95.864 | 94.964 | 97.664 | ||
| 2747 | 2023.11.01 05:00 | buy | 918 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 2748 | 2023.11.01 05:00 | modify | 918 | 0.10 | 95.841 | 94.941 | 97.641 | ||
| 2749 | 2023.11.01 06:00 | buy | 919 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 2750 | 2023.11.01 06:00 | modify | 919 | 0.10 | 95.813 | 94.913 | 97.613 | ||
| 2751 | 2023.11.01 07:00 | buy | 920 | 0.10 | 95.918 | 0.000 | 0.000 | ||
| 2752 | 2023.11.01 07:00 | modify | 920 | 0.10 | 95.918 | 95.018 | 97.718 | ||
| 2753 | 2023.11.01 08:00 | close | 920 | 0.10 | 95.913 | 95.018 | 97.718 | -0.32 | 32576.94 |
| 2754 | 2023.11.01 08:00 | close | 919 | 0.10 | 95.913 | 94.913 | 97.613 | 6.28 | 32583.22 |
| 2755 | 2023.11.01 08:00 | close | 918 | 0.10 | 95.913 | 94.941 | 97.641 | 4.52 | 32587.74 |
| 2756 | 2023.11.01 08:00 | close | 917 | 0.10 | 95.913 | 94.964 | 97.664 | 3.07 | 32590.81 |
| 2757 | 2023.11.01 08:00 | close | 916 | 0.10 | 95.913 | 94.904 | 97.604 | 6.84 | 32597.65 |
| 2758 | 2023.11.01 08:00 | close | 915 | 0.10 | 95.913 | 94.825 | 97.525 | 11.80 | 32609.45 |
| 2759 | 2023.11.01 08:00 | close | 914 | 0.10 | 95.913 | 94.911 | 97.611 | 6.40 | 32615.85 |
| 2760 | 2023.11.01 08:00 | close | 913 | 0.10 | 95.913 | 95.027 | 97.727 | -0.88 | 32614.97 |
| 2761 | 2023.11.01 08:00 | sell | 921 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 2762 | 2023.11.01 08:00 | modify | 921 | 0.10 | 95.913 | 96.813 | 94.113 | ||
| 2763 | 2023.11.01 09:00 | sell | 922 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 2764 | 2023.11.01 09:00 | modify | 922 | 0.10 | 95.907 | 96.807 | 94.107 | ||
| 2765 | 2023.11.01 10:00 | close | 922 | 0.10 | 95.834 | 96.807 | 94.107 | 4.58 | 32619.55 |
| 2766 | 2023.11.01 10:00 | close | 921 | 0.10 | 95.834 | 96.813 | 94.113 | 4.96 | 32624.51 |
| 2767 | 2023.11.01 10:00 | buy | 923 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 2768 | 2023.11.01 10:00 | modify | 923 | 0.10 | 95.834 | 94.934 | 97.634 | ||
| 2769 | 2023.11.01 11:00 | buy | 924 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 2770 | 2023.11.01 11:00 | modify | 924 | 0.10 | 95.905 | 95.005 | 97.705 | ||
| 2771 | 2023.11.01 12:00 | close | 924 | 0.10 | 95.920 | 95.005 | 97.705 | 0.94 | 32625.45 |
| 2772 | 2023.11.01 12:00 | close | 923 | 0.10 | 95.920 | 94.934 | 97.634 | 5.40 | 32630.85 |
| 2773 | 2023.11.01 12:00 | sell | 925 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 2774 | 2023.11.01 12:00 | modify | 925 | 0.10 | 95.920 | 96.820 | 94.120 | ||
| 2775 | 2023.11.01 13:00 | sell | 926 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 2776 | 2023.11.01 13:00 | modify | 926 | 0.10 | 96.151 | 97.051 | 94.351 | ||
| 2777 | 2023.11.01 14:00 | sell | 927 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 2778 | 2023.11.01 14:00 | modify | 927 | 0.10 | 96.190 | 97.090 | 94.390 | ||
| 2779 | 2023.11.01 15:00 | sell | 928 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 2780 | 2023.11.01 15:00 | modify | 928 | 0.10 | 96.413 | 97.313 | 94.613 | ||
| 2781 | 2023.11.01 16:00 | sell | 929 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 2782 | 2023.11.01 16:00 | modify | 929 | 0.10 | 96.054 | 96.954 | 94.254 | ||
| 2783 | 2023.11.01 17:00 | sell | 930 | 0.10 | 96.073 | 0.000 | 0.000 | ||
| 2784 | 2023.11.01 17:00 | modify | 930 | 0.10 | 96.073 | 96.973 | 94.273 | ||
| 2785 | 2023.11.01 18:00 | sell | 931 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 2786 | 2023.11.01 18:00 | modify | 931 | 0.10 | 96.122 | 97.022 | 94.322 | ||
| 2787 | 2023.11.01 19:00 | sell | 932 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 2788 | 2023.11.01 19:00 | modify | 932 | 0.10 | 96.303 | 97.203 | 94.503 | ||
| 2789 | 2023.11.01 20:00 | sell | 933 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 2790 | 2023.11.01 20:00 | modify | 933 | 0.10 | 96.442 | 97.342 | 94.642 | ||
| 2791 | 2023.11.01 21:00 | sell | 934 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 2792 | 2023.11.01 21:00 | modify | 934 | 0.10 | 96.492 | 97.392 | 94.692 | ||
| 2793 | 2023.11.01 22:00 | sell | 935 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 2794 | 2023.11.01 22:00 | modify | 935 | 0.10 | 96.552 | 97.452 | 94.752 | ||
| 2795 | 2023.11.01 23:00 | sell | 936 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 2796 | 2023.11.01 23:00 | modify | 936 | 0.10 | 96.528 | 97.428 | 94.728 | ||
| 2797 | 2023.11.02 00:00 | sell | 937 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 2798 | 2023.11.02 00:00 | modify | 937 | 0.10 | 96.706 | 97.606 | 94.906 | ||
| 2799 | 2023.11.02 01:00 | sell | 938 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 2800 | 2023.11.02 01:00 | modify | 938 | 0.10 | 96.728 | 97.628 | 94.928 | ||
| 2801 | 2023.11.02 02:00 | sell | 939 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 2802 | 2023.11.02 02:00 | modify | 939 | 0.10 | 96.732 | 97.632 | 94.932 | ||
| 2803 | 2023.11.02 03:00 | sell | 940 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 2804 | 2023.11.02 03:00 | modify | 940 | 0.10 | 96.714 | 97.614 | 94.914 | ||
| 2805 | 2023.11.02 04:00 | sell | 941 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 2806 | 2023.11.02 04:00 | modify | 941 | 0.10 | 96.709 | 97.609 | 94.909 | ||
| 2807 | 2023.11.02 05:00 | sell | 942 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 2808 | 2023.11.02 05:00 | modify | 942 | 0.10 | 96.632 | 97.532 | 94.832 | ||
| 2809 | 2023.11.02 06:00 | sell | 943 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 2810 | 2023.11.02 06:00 | modify | 943 | 0.10 | 96.630 | 97.530 | 94.830 | ||
| 2811 | 2023.11.02 07:00 | sell | 944 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 2812 | 2023.11.02 07:00 | modify | 944 | 0.10 | 96.644 | 97.544 | 94.844 | ||
| 2813 | 2023.11.02 08:00 | sell | 945 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 2814 | 2023.11.02 08:00 | modify | 945 | 0.10 | 96.650 | 97.550 | 94.850 | ||
| 2815 | 2023.11.02 09:00 | s/l | 925 | 0.10 | 96.820 | 96.820 | 94.120 | -59.41 | 32571.44 |
| 2816 | 2023.11.02 09:00 | sell | 946 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 2817 | 2023.11.02 09:00 | modify | 946 | 0.10 | 96.715 | 97.615 | 94.915 | ||
| 2818 | 2023.11.02 10:00 | sell | 947 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 2819 | 2023.11.02 10:00 | modify | 947 | 0.10 | 96.827 | 97.727 | 95.027 | ||
| 2820 | 2023.11.02 11:00 | s/l | 929 | 0.10 | 96.954 | 96.954 | 94.254 | -59.42 | 32512.03 |
| 2821 | 2023.11.02 11:00 | sell | 948 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 2822 | 2023.11.02 11:00 | modify | 948 | 0.10 | 96.897 | 97.797 | 95.097 | ||
| 2823 | 2023.11.02 12:00 | sell | 949 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 2824 | 2023.11.02 12:00 | modify | 949 | 0.10 | 96.792 | 97.692 | 94.992 | ||
| 2825 | 2023.11.02 13:00 | sell | 950 | 0.10 | 96.819 | 0.000 | 0.000 | ||
| 2826 | 2023.11.02 13:00 | modify | 950 | 0.10 | 96.819 | 97.719 | 95.019 | ||
| 2827 | 2023.11.02 14:00 | sell | 951 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 2828 | 2023.11.02 14:00 | modify | 951 | 0.10 | 96.700 | 97.600 | 94.900 | ||
| 2829 | 2023.11.02 15:00 | sell | 952 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 2830 | 2023.11.02 15:00 | modify | 952 | 0.10 | 96.580 | 97.480 | 94.780 | ||
| 2831 | 2023.11.02 16:00 | sell | 953 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 2832 | 2023.11.02 16:00 | modify | 953 | 0.10 | 96.627 | 97.527 | 94.827 | ||
| 2833 | 2023.11.02 17:00 | sell | 954 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 2834 | 2023.11.02 17:00 | modify | 954 | 0.10 | 96.585 | 97.485 | 94.785 | ||
| 2835 | 2023.11.02 18:00 | sell | 955 | 0.10 | 96.684 | 0.000 | 0.000 | ||
| 2836 | 2023.11.02 18:00 | modify | 955 | 0.10 | 96.684 | 97.584 | 94.884 | ||
| 2837 | 2023.11.02 19:00 | sell | 956 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 2838 | 2023.11.02 19:00 | modify | 956 | 0.10 | 96.727 | 97.627 | 94.927 | ||
| 2839 | 2023.11.03 13:00 | s/l | 926 | 0.10 | 97.051 | 97.051 | 94.351 | -60.37 | 32451.66 |
| 2840 | 2023.11.03 13:00 | s/l | 927 | 0.10 | 97.090 | 97.090 | 94.390 | -60.38 | 32391.27 |
| 2841 | 2023.11.03 13:00 | s/l | 930 | 0.10 | 96.973 | 96.973 | 94.273 | -60.37 | 32330.90 |
| 2842 | 2023.11.03 13:00 | s/l | 931 | 0.10 | 97.022 | 97.022 | 94.322 | -60.38 | 32270.52 |
| 2843 | 2023.11.03 13:00 | sell | 957 | 0.10 | 97.012 | 0.000 | 0.000 | ||
| 2844 | 2023.11.03 13:00 | modify | 957 | 0.10 | 97.012 | 97.912 | 95.212 | ||
| 2845 | 2023.11.03 14:00 | sell | 958 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 2846 | 2023.11.03 14:00 | modify | 958 | 0.10 | 97.093 | 97.993 | 95.293 | ||
| 2847 | 2023.11.03 15:00 | s/l | 932 | 0.10 | 97.203 | 97.203 | 94.503 | -60.37 | 32210.15 |
| 2848 | 2023.11.03 15:00 | sell | 959 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 2849 | 2023.11.03 15:00 | modify | 959 | 0.10 | 97.112 | 98.012 | 95.312 | ||
| 2850 | 2023.11.03 16:00 | sell | 960 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 2851 | 2023.11.03 16:00 | modify | 960 | 0.10 | 97.143 | 98.043 | 95.343 | ||
| 2852 | 2023.11.03 17:00 | sell | 961 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 2853 | 2023.11.03 17:00 | modify | 961 | 0.10 | 97.235 | 98.135 | 95.435 | ||
| 2854 | 2023.11.03 18:00 | s/l | 928 | 0.10 | 97.313 | 97.313 | 94.613 | -60.37 | 32149.78 |
| 2855 | 2023.11.03 18:00 | sell | 962 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 2856 | 2023.11.03 18:00 | modify | 962 | 0.10 | 97.269 | 98.169 | 95.469 | ||
| 2857 | 2023.11.03 20:00 | s/l | 933 | 0.10 | 97.342 | 97.342 | 94.642 | -60.37 | 32089.40 |
| 2858 | 2023.11.03 20:00 | sell | 963 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 2859 | 2023.11.03 20:00 | modify | 963 | 0.10 | 97.293 | 98.193 | 95.493 | ||
| 2860 | 2023.11.06 00:00 | s/l | 934 | 0.10 | 97.392 | 97.392 | 94.692 | -61.34 | 32028.07 |
| 2861 | 2023.11.06 00:00 | s/l | 936 | 0.10 | 97.428 | 97.428 | 94.728 | -61.34 | 31966.73 |
| 2862 | 2023.11.06 00:00 | sell | 964 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 2863 | 2023.11.06 00:00 | modify | 964 | 0.10 | 97.372 | 98.272 | 95.572 | ||
| 2864 | 2023.11.06 01:00 | s/l | 935 | 0.10 | 97.452 | 97.452 | 94.752 | -61.34 | 31905.39 |
| 2865 | 2023.11.06 01:00 | s/l | 942 | 0.10 | 97.532 | 97.532 | 94.832 | -58.44 | 31846.95 |
| 2866 | 2023.11.06 01:00 | s/l | 943 | 0.10 | 97.530 | 97.530 | 94.830 | -58.45 | 31788.50 |
| 2867 | 2023.11.06 01:00 | s/l | 952 | 0.10 | 97.480 | 97.480 | 94.780 | -58.45 | 31730.05 |
| 2868 | 2023.11.06 01:00 | s/l | 953 | 0.10 | 97.527 | 97.527 | 94.827 | -58.44 | 31671.61 |
| 2869 | 2023.11.06 01:00 | s/l | 954 | 0.10 | 97.485 | 97.485 | 94.785 | -58.44 | 31613.17 |
| 2870 | 2023.11.06 01:00 | sell | 965 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 2871 | 2023.11.06 01:00 | modify | 965 | 0.10 | 97.423 | 98.323 | 95.623 | ||
| 2872 | 2023.11.06 02:00 | sell | 966 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 2873 | 2023.11.06 02:00 | modify | 966 | 0.10 | 97.425 | 98.325 | 95.625 | ||
| 2874 | 2023.11.06 03:00 | sell | 967 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 2875 | 2023.11.06 03:00 | modify | 967 | 0.10 | 97.476 | 98.376 | 95.676 | ||
| 2876 | 2023.11.06 04:00 | sell | 968 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 2877 | 2023.11.06 04:00 | modify | 968 | 0.10 | 97.401 | 98.301 | 95.601 | ||
| 2878 | 2023.11.06 05:00 | sell | 969 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 2879 | 2023.11.06 05:00 | modify | 969 | 0.10 | 97.344 | 98.244 | 95.544 | ||
| 2880 | 2023.11.06 06:00 | sell | 970 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 2881 | 2023.11.06 06:00 | modify | 970 | 0.10 | 97.414 | 98.314 | 95.614 | ||
| 2882 | 2023.11.06 07:00 | sell | 971 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 2883 | 2023.11.06 07:00 | modify | 971 | 0.10 | 97.406 | 98.306 | 95.606 | ||
| 2884 | 2023.11.07 04:00 | s/l | 937 | 0.10 | 97.606 | 97.606 | 94.906 | -59.41 | 31553.76 |
| 2885 | 2023.11.07 04:00 | s/l | 940 | 0.10 | 97.614 | 97.614 | 94.914 | -59.41 | 31494.35 |
| 2886 | 2023.11.07 04:00 | s/l | 941 | 0.10 | 97.609 | 97.609 | 94.909 | -59.42 | 31434.94 |
| 2887 | 2023.11.07 04:00 | s/l | 944 | 0.10 | 97.544 | 97.544 | 94.844 | -59.42 | 31375.52 |
| 2888 | 2023.11.07 04:00 | s/l | 945 | 0.10 | 97.550 | 97.550 | 94.850 | -59.41 | 31316.11 |
| 2889 | 2023.11.07 04:00 | s/l | 946 | 0.10 | 97.615 | 97.615 | 94.915 | -59.41 | 31256.71 |
| 2890 | 2023.11.07 04:00 | s/l | 951 | 0.10 | 97.600 | 97.600 | 94.900 | -59.41 | 31197.30 |
| 2891 | 2023.11.07 04:00 | s/l | 955 | 0.10 | 97.584 | 97.584 | 94.884 | -59.42 | 31137.89 |
| 2892 | 2023.11.07 04:00 | sell | 972 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 2893 | 2023.11.07 04:00 | modify | 972 | 0.10 | 97.024 | 97.924 | 95.224 | ||
| 2894 | 2023.11.07 05:00 | close | 972 | 0.10 | 96.770 | 97.924 | 95.224 | 15.95 | 31153.84 |
| 2895 | 2023.11.07 05:00 | close | 971 | 0.10 | 96.770 | 98.306 | 95.606 | 38.97 | 31192.81 |
| 2896 | 2023.11.07 05:00 | close | 970 | 0.10 | 96.770 | 98.314 | 95.614 | 39.47 | 31232.28 |
| 2897 | 2023.11.07 05:00 | close | 969 | 0.10 | 96.770 | 98.244 | 95.544 | 35.08 | 31267.37 |
| 2898 | 2023.11.07 05:00 | close | 968 | 0.10 | 96.770 | 98.301 | 95.601 | 38.66 | 31306.03 |
| 2899 | 2023.11.07 05:00 | close | 967 | 0.10 | 96.770 | 98.376 | 95.676 | 43.37 | 31349.41 |
| 2900 | 2023.11.07 05:00 | close | 966 | 0.10 | 96.770 | 98.325 | 95.625 | 40.16 | 31389.57 |
| 2901 | 2023.11.07 05:00 | close | 965 | 0.10 | 96.770 | 98.323 | 95.623 | 40.04 | 31429.62 |
| 2902 | 2023.11.07 05:00 | close | 964 | 0.10 | 96.770 | 98.272 | 95.572 | 36.84 | 31466.46 |
| 2903 | 2023.11.07 05:00 | close | 963 | 0.10 | 96.770 | 98.193 | 95.493 | 30.92 | 31497.38 |
| 2904 | 2023.11.07 05:00 | close | 962 | 0.10 | 96.770 | 98.169 | 95.469 | 29.41 | 31526.79 |
| 2905 | 2023.11.07 05:00 | close | 961 | 0.10 | 96.770 | 98.135 | 95.435 | 27.27 | 31554.06 |
| 2906 | 2023.11.07 05:00 | close | 960 | 0.10 | 96.770 | 98.043 | 95.343 | 21.50 | 31575.56 |
| 2907 | 2023.11.07 05:00 | close | 959 | 0.10 | 96.770 | 98.012 | 95.312 | 19.55 | 31595.11 |
| 2908 | 2023.11.07 05:00 | close | 958 | 0.10 | 96.770 | 97.993 | 95.293 | 18.36 | 31613.47 |
| 2909 | 2023.11.07 05:00 | close | 957 | 0.10 | 96.770 | 97.912 | 95.212 | 13.27 | 31626.73 |
| 2910 | 2023.11.07 05:00 | close | 956 | 0.10 | 96.770 | 97.627 | 94.927 | -5.60 | 31621.14 |
| 2911 | 2023.11.07 05:00 | close | 950 | 0.10 | 96.770 | 97.719 | 95.019 | 0.18 | 31621.32 |
| 2912 | 2023.11.07 05:00 | close | 949 | 0.10 | 96.770 | 97.692 | 94.992 | -1.51 | 31619.82 |
| 2913 | 2023.11.07 05:00 | close | 948 | 0.10 | 96.770 | 97.797 | 95.097 | 5.08 | 31624.90 |
| 2914 | 2023.11.07 05:00 | close | 947 | 0.10 | 96.770 | 97.727 | 95.027 | 0.68 | 31625.58 |
| 2915 | 2023.11.07 05:00 | close | 939 | 0.10 | 96.770 | 97.632 | 94.932 | -5.28 | 31620.31 |
| 2916 | 2023.11.07 05:00 | close | 938 | 0.10 | 96.770 | 97.628 | 94.928 | -5.53 | 31614.78 |
| 2917 | 2023.11.07 05:00 | buy | 973 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 2918 | 2023.11.07 05:00 | modify | 973 | 0.10 | 96.770 | 95.870 | 98.570 | ||
| 2919 | 2023.11.07 06:00 | buy | 974 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 2920 | 2023.11.07 06:00 | modify | 974 | 0.10 | 96.778 | 95.878 | 98.578 | ||
| 2921 | 2023.11.07 07:00 | buy | 975 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 2922 | 2023.11.07 07:00 | modify | 975 | 0.10 | 96.704 | 95.804 | 98.504 | ||
| 2923 | 2023.11.07 08:00 | buy | 976 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 2924 | 2023.11.07 08:00 | modify | 976 | 0.10 | 96.692 | 95.792 | 98.492 | ||
| 2925 | 2023.11.07 09:00 | buy | 977 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 2926 | 2023.11.07 09:00 | modify | 977 | 0.10 | 96.746 | 95.846 | 98.546 | ||
| 2927 | 2023.11.07 10:00 | buy | 978 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 2928 | 2023.11.07 10:00 | modify | 978 | 0.10 | 96.625 | 95.725 | 98.425 | ||
| 2929 | 2023.11.07 11:00 | buy | 979 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 2930 | 2023.11.07 11:00 | modify | 979 | 0.10 | 96.579 | 95.679 | 98.379 | ||
| 2931 | 2023.11.07 12:00 | buy | 980 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 2932 | 2023.11.07 12:00 | modify | 980 | 0.10 | 96.554 | 95.654 | 98.354 | ||
| 2933 | 2023.11.07 13:00 | buy | 981 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 2934 | 2023.11.07 13:00 | modify | 981 | 0.10 | 96.632 | 95.732 | 98.432 | ||
| 2935 | 2023.11.07 14:00 | buy | 982 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2936 | 2023.11.07 14:00 | modify | 982 | 0.10 | 96.635 | 95.735 | 98.435 | ||
| 2937 | 2023.11.07 15:00 | buy | 983 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 2938 | 2023.11.07 15:00 | modify | 983 | 0.10 | 96.610 | 95.710 | 98.410 | ||
| 2939 | 2023.11.07 16:00 | buy | 984 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 2940 | 2023.11.07 16:00 | modify | 984 | 0.10 | 96.681 | 95.781 | 98.481 | ||
| 2941 | 2023.11.07 17:00 | buy | 985 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 2942 | 2023.11.07 17:00 | modify | 985 | 0.10 | 96.690 | 95.790 | 98.490 | ||
| 2943 | 2023.11.07 18:00 | buy | 986 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 2944 | 2023.11.07 18:00 | modify | 986 | 0.10 | 96.649 | 95.749 | 98.449 | ||
| 2945 | 2023.11.07 19:00 | buy | 987 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 2946 | 2023.11.07 19:00 | modify | 987 | 0.10 | 96.740 | 95.840 | 98.540 | ||
| 2947 | 2023.11.07 20:00 | buy | 988 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 2948 | 2023.11.07 20:00 | modify | 988 | 0.10 | 96.784 | 95.884 | 98.584 | ||
| 2949 | 2023.11.07 21:00 | buy | 989 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 2950 | 2023.11.07 21:00 | modify | 989 | 0.10 | 96.805 | 95.905 | 98.605 | ||
| 2951 | 2023.11.07 22:00 | close | 989 | 0.10 | 96.735 | 95.905 | 98.605 | -4.40 | 31610.38 |
| 2952 | 2023.11.07 22:00 | close | 988 | 0.10 | 96.735 | 95.884 | 98.584 | -3.08 | 31607.30 |
| 2953 | 2023.11.07 22:00 | close | 987 | 0.10 | 96.735 | 95.840 | 98.540 | -0.32 | 31606.98 |
| 2954 | 2023.11.07 22:00 | close | 986 | 0.10 | 96.735 | 95.749 | 98.449 | 5.40 | 31612.38 |
| 2955 | 2023.11.07 22:00 | close | 985 | 0.10 | 96.735 | 95.790 | 98.490 | 2.82 | 31615.20 |
| 2956 | 2023.11.07 22:00 | close | 984 | 0.10 | 96.735 | 95.781 | 98.481 | 3.39 | 31618.59 |
| 2957 | 2023.11.07 22:00 | close | 983 | 0.10 | 96.735 | 95.710 | 98.410 | 7.85 | 31626.44 |
| 2958 | 2023.11.07 22:00 | close | 982 | 0.10 | 96.735 | 95.735 | 98.435 | 6.28 | 31632.72 |
| 2959 | 2023.11.07 22:00 | close | 981 | 0.10 | 96.735 | 95.732 | 98.432 | 6.46 | 31639.18 |
| 2960 | 2023.11.07 22:00 | close | 980 | 0.10 | 96.735 | 95.654 | 98.354 | 11.36 | 31650.54 |
| 2961 | 2023.11.07 22:00 | close | 979 | 0.10 | 96.735 | 95.679 | 98.379 | 9.79 | 31660.33 |
| 2962 | 2023.11.07 22:00 | close | 978 | 0.10 | 96.735 | 95.725 | 98.425 | 6.90 | 31667.23 |
| 2963 | 2023.11.07 22:00 | close | 977 | 0.10 | 96.735 | 95.846 | 98.546 | -0.70 | 31666.53 |
| 2964 | 2023.11.07 22:00 | close | 976 | 0.10 | 96.735 | 95.792 | 98.492 | 2.70 | 31669.23 |
| 2965 | 2023.11.07 22:00 | close | 975 | 0.10 | 96.735 | 95.804 | 98.504 | 1.94 | 31671.17 |
| 2966 | 2023.11.07 22:00 | close | 974 | 0.10 | 96.735 | 95.878 | 98.578 | -2.70 | 31668.47 |
| 2967 | 2023.11.07 22:00 | close | 973 | 0.10 | 96.735 | 95.870 | 98.570 | -2.20 | 31666.27 |
| 2968 | 2023.11.07 22:00 | sell | 990 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 2969 | 2023.11.07 22:00 | modify | 990 | 0.10 | 96.735 | 97.635 | 94.935 | ||
| 2970 | 2023.11.07 23:00 | close | 990 | 0.10 | 96.777 | 97.635 | 94.935 | -2.63 | 31663.64 |
| 2971 | 2023.11.07 23:00 | buy | 991 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 2972 | 2023.11.07 23:00 | modify | 991 | 0.10 | 96.777 | 95.877 | 98.577 | ||
| 2973 | 2023.11.08 00:00 | buy | 992 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 2974 | 2023.11.08 00:00 | modify | 992 | 0.10 | 96.736 | 95.836 | 98.536 | ||
| 2975 | 2023.11.08 01:00 | buy | 993 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 2976 | 2023.11.08 01:00 | modify | 993 | 0.10 | 96.768 | 95.868 | 98.568 | ||
| 2977 | 2023.11.08 02:00 | buy | 994 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 2978 | 2023.11.08 02:00 | modify | 994 | 0.10 | 96.872 | 95.972 | 98.672 | ||
| 2979 | 2023.11.08 03:00 | close | 994 | 0.10 | 96.958 | 95.972 | 98.672 | 5.40 | 31669.04 |
| 2980 | 2023.11.08 03:00 | close | 993 | 0.10 | 96.958 | 95.868 | 98.568 | 11.93 | 31680.97 |
| 2981 | 2023.11.08 03:00 | close | 992 | 0.10 | 96.958 | 95.836 | 98.536 | 13.94 | 31694.91 |
| 2982 | 2023.11.08 03:00 | close | 991 | 0.10 | 96.958 | 95.877 | 98.577 | 11.67 | 31706.57 |
| 2983 | 2023.11.08 03:00 | sell | 995 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 2984 | 2023.11.08 03:00 | modify | 995 | 0.10 | 96.958 | 97.858 | 95.158 | ||
| 2985 | 2023.11.08 04:00 | sell | 996 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 2986 | 2023.11.08 04:00 | modify | 996 | 0.10 | 96.867 | 97.767 | 95.067 | ||
| 2987 | 2023.11.08 05:00 | sell | 997 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 2988 | 2023.11.08 05:00 | modify | 997 | 0.10 | 96.908 | 97.808 | 95.108 | ||
| 2989 | 2023.11.08 06:00 | sell | 998 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 2990 | 2023.11.08 06:00 | modify | 998 | 0.10 | 96.872 | 97.772 | 95.072 | ||
| 2991 | 2023.11.08 07:00 | sell | 999 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 2992 | 2023.11.08 07:00 | modify | 999 | 0.10 | 96.939 | 97.839 | 95.139 | ||
| 2993 | 2023.11.08 08:00 | sell | 1000 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 2994 | 2023.11.08 08:00 | modify | 1000 | 0.10 | 97.046 | 97.946 | 95.246 | ||
| 2995 | 2023.11.08 09:00 | sell | 1001 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 2996 | 2023.11.08 09:00 | modify | 1001 | 0.10 | 97.000 | 97.900 | 95.200 | ||
| 2997 | 2023.11.08 10:00 | sell | 1002 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 2998 | 2023.11.08 10:00 | modify | 1002 | 0.10 | 96.831 | 97.731 | 95.031 | ||
| 2999 | 2023.11.08 11:00 | close | 1002 | 0.10 | 96.949 | 97.731 | 95.031 | -7.40 | 31699.17 |
| 3000 | 2023.11.08 11:00 | close | 1001 | 0.10 | 96.949 | 97.900 | 95.200 | 3.21 | 31702.38 |
| 3001 | 2023.11.08 11:00 | close | 1000 | 0.10 | 96.949 | 97.946 | 95.246 | 6.10 | 31708.48 |
| 3002 | 2023.11.08 11:00 | close | 999 | 0.10 | 96.949 | 97.839 | 95.139 | -0.62 | 31707.86 |
| 3003 | 2023.11.08 11:00 | close | 998 | 0.10 | 96.949 | 97.772 | 95.072 | -4.83 | 31703.03 |
| 3004 | 2023.11.08 11:00 | close | 997 | 0.10 | 96.949 | 97.808 | 95.108 | -2.57 | 31700.46 |
| 3005 | 2023.11.08 11:00 | close | 996 | 0.10 | 96.949 | 97.767 | 95.067 | -5.14 | 31695.32 |
| 3006 | 2023.11.08 11:00 | close | 995 | 0.10 | 96.949 | 97.858 | 95.158 | 0.57 | 31695.89 |
| 3007 | 2023.11.08 11:00 | buy | 1003 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 3008 | 2023.11.08 11:00 | modify | 1003 | 0.10 | 96.949 | 96.049 | 98.749 | ||
| 3009 | 2023.11.08 12:00 | close | 1003 | 0.10 | 96.971 | 96.049 | 98.749 | 1.38 | 31697.27 |
| 3010 | 2023.11.08 12:00 | sell | 1004 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 3011 | 2023.11.08 12:00 | modify | 1004 | 0.10 | 96.971 | 97.871 | 95.171 | ||
| 3012 | 2023.11.08 13:00 | sell | 1005 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 3013 | 2023.11.08 13:00 | modify | 1005 | 0.10 | 96.945 | 97.845 | 95.145 | ||
| 3014 | 2023.11.08 14:00 | sell | 1006 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 3015 | 2023.11.08 14:00 | modify | 1006 | 0.10 | 96.981 | 97.881 | 95.181 | ||
| 3016 | 2023.11.08 15:00 | sell | 1007 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 3017 | 2023.11.08 15:00 | modify | 1007 | 0.10 | 96.982 | 97.882 | 95.182 | ||
| 3018 | 2023.11.08 16:00 | sell | 1008 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 3019 | 2023.11.08 16:00 | modify | 1008 | 0.10 | 96.773 | 97.673 | 94.973 | ||
| 3020 | 2023.11.08 17:00 | sell | 1009 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 3021 | 2023.11.08 17:00 | modify | 1009 | 0.10 | 96.784 | 97.684 | 94.984 | ||
| 3022 | 2023.11.08 18:00 | close | 1009 | 0.10 | 96.793 | 97.684 | 94.984 | -0.57 | 31696.70 |
| 3023 | 2023.11.08 18:00 | close | 1008 | 0.10 | 96.793 | 97.673 | 94.973 | -1.26 | 31695.44 |
| 3024 | 2023.11.08 18:00 | close | 1007 | 0.10 | 96.793 | 97.882 | 95.182 | 11.87 | 31707.31 |
| 3025 | 2023.11.08 18:00 | close | 1006 | 0.10 | 96.793 | 97.881 | 95.181 | 11.80 | 31719.11 |
| 3026 | 2023.11.08 18:00 | close | 1005 | 0.10 | 96.793 | 97.845 | 95.145 | 9.54 | 31728.65 |
| 3027 | 2023.11.08 18:00 | close | 1004 | 0.10 | 96.793 | 97.871 | 95.171 | 11.18 | 31739.83 |
| 3028 | 2023.11.08 18:00 | buy | 1010 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 3029 | 2023.11.08 18:00 | modify | 1010 | 0.10 | 96.793 | 95.893 | 98.593 | ||
| 3030 | 2023.11.08 19:00 | buy | 1011 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 3031 | 2023.11.08 19:00 | modify | 1011 | 0.10 | 96.787 | 95.887 | 98.587 | ||
| 3032 | 2023.11.08 20:00 | buy | 1012 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 3033 | 2023.11.08 20:00 | modify | 1012 | 0.10 | 96.688 | 95.788 | 98.488 | ||
| 3034 | 2023.11.08 21:00 | buy | 1013 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 3035 | 2023.11.08 21:00 | modify | 1013 | 0.10 | 96.710 | 95.810 | 98.510 | ||
| 3036 | 2023.11.08 22:00 | buy | 1014 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 3037 | 2023.11.08 22:00 | modify | 1014 | 0.10 | 96.656 | 95.756 | 98.456 | ||
| 3038 | 2023.11.08 23:00 | buy | 1015 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 3039 | 2023.11.08 23:00 | modify | 1015 | 0.10 | 96.598 | 95.698 | 98.398 | ||
| 3040 | 2023.11.09 00:00 | buy | 1016 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 3041 | 2023.11.09 00:00 | modify | 1016 | 0.10 | 96.687 | 95.787 | 98.487 | ||
| 3042 | 2023.11.09 01:00 | buy | 1017 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 3043 | 2023.11.09 01:00 | modify | 1017 | 0.10 | 96.683 | 95.783 | 98.483 | ||
| 3044 | 2023.11.09 02:00 | close | 1017 | 0.10 | 96.780 | 95.783 | 98.483 | 6.09 | 31745.92 |
| 3045 | 2023.11.09 02:00 | close | 1016 | 0.10 | 96.780 | 95.787 | 98.487 | 5.84 | 31751.76 |
| 3046 | 2023.11.09 02:00 | close | 1015 | 0.10 | 96.780 | 95.698 | 98.398 | 12.32 | 31764.08 |
| 3047 | 2023.11.09 02:00 | close | 1014 | 0.10 | 96.780 | 95.756 | 98.456 | 8.68 | 31772.76 |
| 3048 | 2023.11.09 02:00 | close | 1013 | 0.10 | 96.780 | 95.810 | 98.510 | 5.29 | 31778.04 |
| 3049 | 2023.11.09 02:00 | close | 1012 | 0.10 | 96.780 | 95.788 | 98.488 | 6.67 | 31784.71 |
| 3050 | 2023.11.09 02:00 | close | 1011 | 0.10 | 96.780 | 95.887 | 98.587 | 0.45 | 31785.16 |
| 3051 | 2023.11.09 02:00 | close | 1010 | 0.10 | 96.780 | 95.893 | 98.593 | 0.07 | 31785.22 |
| 3052 | 2023.11.09 02:00 | sell | 1018 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 3053 | 2023.11.09 02:00 | modify | 1018 | 0.10 | 96.780 | 97.680 | 94.980 | ||
| 3054 | 2023.11.09 03:00 | sell | 1019 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 3055 | 2023.11.09 03:00 | modify | 1019 | 0.10 | 96.708 | 97.608 | 94.908 | ||
| 3056 | 2023.11.09 04:00 | close | 1019 | 0.10 | 96.743 | 97.608 | 94.908 | -2.20 | 31783.02 |
| 3057 | 2023.11.09 04:00 | close | 1018 | 0.10 | 96.743 | 97.680 | 94.980 | 2.32 | 31785.34 |
| 3058 | 2023.11.09 04:00 | buy | 1020 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 3059 | 2023.11.09 04:00 | modify | 1020 | 0.10 | 96.743 | 95.843 | 98.543 | ||
| 3060 | 2023.11.09 05:00 | close | 1020 | 0.10 | 96.821 | 95.843 | 98.543 | 4.90 | 31790.24 |
| 3061 | 2023.11.09 05:00 | sell | 1021 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 3062 | 2023.11.09 05:00 | modify | 1021 | 0.10 | 96.821 | 97.721 | 95.021 | ||
| 3063 | 2023.11.09 06:00 | sell | 1022 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 3064 | 2023.11.09 06:00 | modify | 1022 | 0.10 | 96.797 | 97.697 | 94.997 | ||
| 3065 | 2023.11.09 07:00 | sell | 1023 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 3066 | 2023.11.09 07:00 | modify | 1023 | 0.10 | 96.825 | 97.725 | 95.025 | ||
| 3067 | 2023.11.09 08:00 | sell | 1024 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 3068 | 2023.11.09 08:00 | modify | 1024 | 0.10 | 96.806 | 97.706 | 95.006 | ||
| 3069 | 2023.11.09 09:00 | close | 1024 | 0.10 | 96.803 | 97.706 | 95.006 | 0.19 | 31790.43 |
| 3070 | 2023.11.09 09:00 | close | 1023 | 0.10 | 96.803 | 97.725 | 95.025 | 1.38 | 31791.81 |
| 3071 | 2023.11.09 09:00 | close | 1022 | 0.10 | 96.803 | 97.697 | 94.997 | -0.38 | 31791.43 |
| 3072 | 2023.11.09 09:00 | close | 1021 | 0.10 | 96.803 | 97.721 | 95.021 | 1.13 | 31792.56 |
| 3073 | 2023.11.09 09:00 | buy | 1025 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 3074 | 2023.11.09 09:00 | modify | 1025 | 0.10 | 96.803 | 95.903 | 98.603 | ||
| 3075 | 2023.11.09 10:00 | buy | 1026 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 3076 | 2023.11.09 10:00 | modify | 1026 | 0.10 | 96.787 | 95.887 | 98.587 | ||
| 3077 | 2023.11.09 11:00 | buy | 1027 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 3078 | 2023.11.09 11:00 | modify | 1027 | 0.10 | 96.800 | 95.900 | 98.600 | ||
| 3079 | 2023.11.09 12:00 | buy | 1028 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 3080 | 2023.11.09 12:00 | modify | 1028 | 0.10 | 96.729 | 95.829 | 98.529 | ||
| 3081 | 2023.11.09 13:00 | buy | 1029 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 3082 | 2023.11.09 13:00 | modify | 1029 | 0.10 | 96.753 | 95.853 | 98.553 | ||
| 3083 | 2023.11.09 14:00 | close | 1029 | 0.10 | 96.810 | 95.853 | 98.553 | 3.58 | 31796.14 |
| 3084 | 2023.11.09 14:00 | close | 1028 | 0.10 | 96.810 | 95.829 | 98.529 | 5.08 | 31801.22 |
| 3085 | 2023.11.09 14:00 | close | 1027 | 0.10 | 96.810 | 95.900 | 98.600 | 0.62 | 31801.84 |
| 3086 | 2023.11.09 14:00 | close | 1026 | 0.10 | 96.810 | 95.887 | 98.587 | 1.44 | 31803.28 |
| 3087 | 2023.11.09 14:00 | close | 1025 | 0.10 | 96.810 | 95.903 | 98.603 | 0.44 | 31803.72 |
| 3088 | 2023.11.09 14:00 | sell | 1030 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 3089 | 2023.11.09 14:00 | modify | 1030 | 0.10 | 96.810 | 97.710 | 95.010 | ||
| 3090 | 2023.11.09 15:00 | sell | 1031 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 3091 | 2023.11.09 15:00 | modify | 1031 | 0.10 | 96.945 | 97.845 | 95.145 | ||
| 3092 | 2023.11.09 16:00 | sell | 1032 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 3093 | 2023.11.09 16:00 | modify | 1032 | 0.10 | 96.981 | 97.881 | 95.181 | ||
| 3094 | 2023.11.09 17:00 | sell | 1033 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 3095 | 2023.11.09 17:00 | modify | 1033 | 0.10 | 96.951 | 97.851 | 95.151 | ||
| 3096 | 2023.11.09 18:00 | sell | 1034 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 3097 | 2023.11.09 18:00 | modify | 1034 | 0.10 | 96.877 | 97.777 | 95.077 | ||
| 3098 | 2023.11.09 19:00 | close | 1034 | 0.10 | 96.711 | 97.777 | 95.077 | 10.42 | 31814.14 |
| 3099 | 2023.11.09 19:00 | close | 1033 | 0.10 | 96.711 | 97.851 | 95.151 | 15.07 | 31829.21 |
| 3100 | 2023.11.09 19:00 | close | 1032 | 0.10 | 96.711 | 97.881 | 95.181 | 16.95 | 31846.16 |
| 3101 | 2023.11.09 19:00 | close | 1031 | 0.10 | 96.711 | 97.845 | 95.145 | 14.69 | 31860.85 |
| 3102 | 2023.11.09 19:00 | close | 1030 | 0.10 | 96.711 | 97.710 | 95.010 | 6.22 | 31867.07 |
| 3103 | 2023.11.09 19:00 | buy | 1035 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 3104 | 2023.11.09 19:00 | modify | 1035 | 0.10 | 96.711 | 95.811 | 98.511 | ||
| 3105 | 2023.11.09 20:00 | buy | 1036 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 3106 | 2023.11.09 20:00 | modify | 1036 | 0.10 | 96.401 | 95.501 | 98.201 | ||
| 3107 | 2023.11.09 21:00 | buy | 1037 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 3108 | 2023.11.09 21:00 | modify | 1037 | 0.10 | 96.405 | 95.505 | 98.205 | ||
| 3109 | 2023.11.09 22:00 | buy | 1038 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 3110 | 2023.11.09 22:00 | modify | 1038 | 0.10 | 96.370 | 95.470 | 98.170 | ||
| 3111 | 2023.11.09 23:00 | buy | 1039 | 0.10 | 96.302 | 0.000 | 0.000 | ||
| 3112 | 2023.11.09 23:00 | modify | 1039 | 0.10 | 96.302 | 95.402 | 98.102 | ||
| 3113 | 2023.11.10 00:00 | buy | 1040 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 3114 | 2023.11.10 00:00 | modify | 1040 | 0.10 | 96.306 | 95.406 | 98.106 | ||
| 3115 | 2023.11.10 01:00 | buy | 1041 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 3116 | 2023.11.10 01:00 | modify | 1041 | 0.10 | 96.249 | 95.349 | 98.049 | ||
| 3117 | 2023.11.10 02:00 | buy | 1042 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 3118 | 2023.11.10 02:00 | modify | 1042 | 0.10 | 96.266 | 95.366 | 98.066 | ||
| 3119 | 2023.11.10 03:00 | buy | 1043 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 3120 | 2023.11.10 03:00 | modify | 1043 | 0.10 | 96.251 | 95.351 | 98.051 | ||
| 3121 | 2023.11.10 04:00 | buy | 1044 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 3122 | 2023.11.10 04:00 | modify | 1044 | 0.10 | 96.198 | 95.298 | 97.998 | ||
| 3123 | 2023.11.10 05:00 | buy | 1045 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 3124 | 2023.11.10 05:00 | modify | 1045 | 0.10 | 96.301 | 95.401 | 98.101 | ||
| 3125 | 2023.11.10 06:00 | buy | 1046 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 3126 | 2023.11.10 06:00 | modify | 1046 | 0.10 | 96.289 | 95.389 | 98.089 | ||
| 3127 | 2023.11.10 07:00 | buy | 1047 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 3128 | 2023.11.10 07:00 | modify | 1047 | 0.10 | 96.375 | 95.475 | 98.175 | ||
| 3129 | 2023.11.10 08:00 | buy | 1048 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 3130 | 2023.11.10 08:00 | modify | 1048 | 0.10 | 96.333 | 95.433 | 98.133 | ||
| 3131 | 2023.11.10 09:00 | buy | 1049 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 3132 | 2023.11.10 09:00 | modify | 1049 | 0.10 | 96.304 | 95.404 | 98.104 | ||
| 3133 | 2023.11.10 10:00 | buy | 1050 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 3134 | 2023.11.10 10:00 | modify | 1050 | 0.10 | 96.327 | 95.427 | 98.127 | ||
| 3135 | 2023.11.10 11:00 | buy | 1051 | 0.10 | 96.321 | 0.000 | 0.000 | ||
| 3136 | 2023.11.10 11:00 | modify | 1051 | 0.10 | 96.321 | 95.421 | 98.121 | ||
| 3137 | 2023.11.10 12:00 | buy | 1052 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 3138 | 2023.11.10 12:00 | modify | 1052 | 0.10 | 96.232 | 95.332 | 98.032 | ||
| 3139 | 2023.11.10 13:00 | buy | 1053 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 3140 | 2023.11.10 13:00 | modify | 1053 | 0.10 | 96.333 | 95.433 | 98.133 | ||
| 3141 | 2023.11.10 14:00 | buy | 1054 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 3142 | 2023.11.10 14:00 | modify | 1054 | 0.10 | 96.338 | 95.438 | 98.138 | ||
| 3143 | 2023.11.10 15:00 | buy | 1055 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 3144 | 2023.11.10 15:00 | modify | 1055 | 0.10 | 96.209 | 95.309 | 98.009 | ||
| 3145 | 2023.11.10 16:00 | buy | 1056 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 3146 | 2023.11.10 16:00 | modify | 1056 | 0.10 | 96.202 | 95.302 | 98.002 | ||
| 3147 | 2023.11.10 17:00 | buy | 1057 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 3148 | 2023.11.10 17:00 | modify | 1057 | 0.10 | 96.266 | 95.366 | 98.066 | ||
| 3149 | 2023.11.10 18:00 | buy | 1058 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 3150 | 2023.11.10 18:00 | modify | 1058 | 0.10 | 96.372 | 95.472 | 98.172 | ||
| 3151 | 2023.11.10 19:00 | buy | 1059 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 3152 | 2023.11.10 19:00 | modify | 1059 | 0.10 | 96.386 | 95.486 | 98.186 | ||
| 3153 | 2023.11.10 20:00 | buy | 1060 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 3154 | 2023.11.10 20:00 | modify | 1060 | 0.10 | 96.370 | 95.470 | 98.170 | ||
| 3155 | 2023.11.10 21:00 | buy | 1061 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 3156 | 2023.11.10 21:00 | modify | 1061 | 0.10 | 96.410 | 95.510 | 98.210 | ||
| 3157 | 2023.11.12 22:00 | buy | 1062 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 3158 | 2023.11.12 22:00 | modify | 1062 | 0.10 | 96.237 | 95.337 | 98.037 | ||
| 3159 | 2023.11.12 23:00 | buy | 1063 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 3160 | 2023.11.12 23:00 | modify | 1063 | 0.10 | 96.329 | 95.429 | 98.129 | ||
| 3161 | 2023.11.13 00:00 | buy | 1064 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 3162 | 2023.11.13 00:00 | modify | 1064 | 0.10 | 96.421 | 95.521 | 98.221 | ||
| 3163 | 2023.11.15 07:00 | t/p | 1044 | 0.10 | 97.998 | 95.298 | 97.998 | 113.93 | 31981.00 |
| 3164 | 2023.11.15 07:00 | t/p | 1055 | 0.10 | 98.009 | 95.309 | 98.009 | 113.93 | 32094.93 |
| 3165 | 2023.11.15 07:00 | t/p | 1056 | 0.10 | 98.002 | 95.302 | 98.002 | 113.93 | 32208.85 |
| 3166 | 2023.11.15 07:00 | close | 1064 | 0.10 | 97.983 | 95.521 | 98.221 | 98.68 | 32307.53 |
| 3167 | 2023.11.15 07:00 | close | 1063 | 0.10 | 97.983 | 95.429 | 98.129 | 104.76 | 32412.29 |
| 3168 | 2023.11.15 07:00 | close | 1062 | 0.10 | 97.983 | 95.337 | 98.037 | 110.54 | 32522.83 |
| 3169 | 2023.11.15 07:00 | close | 1061 | 0.10 | 97.983 | 95.510 | 98.210 | 99.67 | 32622.49 |
| 3170 | 2023.11.15 07:00 | close | 1060 | 0.10 | 97.983 | 95.470 | 98.170 | 102.19 | 32724.68 |
| 3171 | 2023.11.15 07:00 | close | 1059 | 0.10 | 97.983 | 95.486 | 98.186 | 101.18 | 32825.86 |
| 3172 | 2023.11.15 07:00 | close | 1058 | 0.10 | 97.983 | 95.472 | 98.172 | 102.06 | 32927.91 |
| 3173 | 2023.11.15 07:00 | close | 1057 | 0.10 | 97.983 | 95.366 | 98.066 | 108.72 | 33036.63 |
| 3174 | 2023.11.15 07:00 | close | 1054 | 0.10 | 97.983 | 95.438 | 98.138 | 104.20 | 33140.82 |
| 3175 | 2023.11.15 07:00 | close | 1053 | 0.10 | 97.983 | 95.433 | 98.133 | 104.51 | 33245.33 |
| 3176 | 2023.11.15 07:00 | close | 1052 | 0.10 | 97.983 | 95.332 | 98.032 | 110.85 | 33356.18 |
| 3177 | 2023.11.15 07:00 | close | 1051 | 0.10 | 97.983 | 95.421 | 98.121 | 105.26 | 33461.43 |
| 3178 | 2023.11.15 07:00 | close | 1050 | 0.10 | 97.983 | 95.427 | 98.127 | 104.89 | 33566.32 |
| 3179 | 2023.11.15 07:00 | close | 1049 | 0.10 | 97.983 | 95.404 | 98.104 | 106.33 | 33672.65 |
| 3180 | 2023.11.15 07:00 | close | 1048 | 0.10 | 97.983 | 95.433 | 98.133 | 104.51 | 33777.15 |
| 3181 | 2023.11.15 07:00 | close | 1047 | 0.10 | 97.983 | 95.475 | 98.175 | 101.87 | 33879.02 |
| 3182 | 2023.11.15 07:00 | close | 1046 | 0.10 | 97.983 | 95.389 | 98.089 | 107.27 | 33986.29 |
| 3183 | 2023.11.15 07:00 | close | 1045 | 0.10 | 97.983 | 95.401 | 98.101 | 106.52 | 34092.80 |
| 3184 | 2023.11.15 07:00 | close | 1043 | 0.10 | 97.983 | 95.351 | 98.051 | 109.66 | 34202.46 |
| 3185 | 2023.11.15 07:00 | close | 1042 | 0.10 | 97.983 | 95.366 | 98.066 | 108.72 | 34311.18 |
| 3186 | 2023.11.15 07:00 | close | 1041 | 0.10 | 97.983 | 95.349 | 98.049 | 109.79 | 34420.96 |
| 3187 | 2023.11.15 07:00 | close | 1040 | 0.10 | 97.983 | 95.406 | 98.106 | 106.21 | 34527.17 |
| 3188 | 2023.11.15 07:00 | close | 1039 | 0.10 | 97.983 | 95.402 | 98.102 | 106.75 | 34633.92 |
| 3189 | 2023.11.15 07:00 | close | 1038 | 0.10 | 97.983 | 95.470 | 98.170 | 102.48 | 34736.40 |
| 3190 | 2023.11.15 07:00 | close | 1037 | 0.10 | 97.983 | 95.505 | 98.205 | 100.28 | 34836.68 |
| 3191 | 2023.11.15 07:00 | close | 1036 | 0.10 | 97.983 | 95.501 | 98.201 | 100.53 | 34937.22 |
| 3192 | 2023.11.15 07:00 | close | 1035 | 0.10 | 97.983 | 95.811 | 98.511 | 81.06 | 35018.28 |
| 3193 | 2023.11.15 07:00 | sell | 1065 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 3194 | 2023.11.15 07:00 | modify | 1065 | 0.10 | 97.983 | 98.883 | 96.183 | ||
| 3195 | 2023.11.15 08:00 | sell | 1066 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 3196 | 2023.11.15 08:00 | modify | 1066 | 0.10 | 98.077 | 98.977 | 96.277 | ||
| 3197 | 2023.11.15 09:00 | sell | 1067 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 3198 | 2023.11.15 09:00 | modify | 1067 | 0.10 | 97.976 | 98.876 | 96.176 | ||
| 3199 | 2023.11.15 10:00 | sell | 1068 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 3200 | 2023.11.15 10:00 | modify | 1068 | 0.10 | 97.858 | 98.758 | 96.058 | ||
| 3201 | 2023.11.15 11:00 | sell | 1069 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 3202 | 2023.11.15 11:00 | modify | 1069 | 0.10 | 98.044 | 98.944 | 96.244 | ||
| 3203 | 2023.11.15 12:00 | sell | 1070 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3204 | 2023.11.15 12:00 | modify | 1070 | 0.10 | 98.116 | 99.016 | 96.316 | ||
| 3205 | 2023.11.15 13:00 | sell | 1071 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 3206 | 2023.11.15 13:00 | modify | 1071 | 0.10 | 98.151 | 99.051 | 96.351 | ||
| 3207 | 2023.11.15 14:00 | sell | 1072 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 3208 | 2023.11.15 14:00 | modify | 1072 | 0.10 | 98.139 | 99.039 | 96.339 | ||
| 3209 | 2023.11.15 15:00 | sell | 1073 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 3210 | 2023.11.15 15:00 | modify | 1073 | 0.10 | 98.086 | 98.986 | 96.286 | ||
| 3211 | 2023.11.15 16:00 | sell | 1074 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 3212 | 2023.11.15 16:00 | modify | 1074 | 0.10 | 98.481 | 99.381 | 96.681 | ||
| 3213 | 2023.11.15 17:00 | sell | 1075 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 3214 | 2023.11.15 17:00 | modify | 1075 | 0.10 | 98.457 | 99.357 | 96.657 | ||
| 3215 | 2023.11.15 18:00 | sell | 1076 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 3216 | 2023.11.15 18:00 | modify | 1076 | 0.10 | 98.533 | 99.433 | 96.733 | ||
| 3217 | 2023.11.15 19:00 | sell | 1077 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 3218 | 2023.11.15 19:00 | modify | 1077 | 0.10 | 98.543 | 99.443 | 96.743 | ||
| 3219 | 2023.11.15 20:00 | sell | 1078 | 0.10 | 98.547 | 0.000 | 0.000 | ||
| 3220 | 2023.11.15 20:00 | modify | 1078 | 0.10 | 98.547 | 99.447 | 96.747 | ||
| 3221 | 2023.11.15 21:00 | sell | 1079 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 3222 | 2023.11.15 21:00 | modify | 1079 | 0.10 | 98.520 | 99.420 | 96.720 | ||
| 3223 | 2023.11.15 22:00 | sell | 1080 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 3224 | 2023.11.15 22:00 | modify | 1080 | 0.10 | 98.476 | 99.376 | 96.676 | ||
| 3225 | 2023.11.15 23:00 | sell | 1081 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 3226 | 2023.11.15 23:00 | modify | 1081 | 0.10 | 98.436 | 99.336 | 96.636 | ||
| 3227 | 2023.11.16 00:00 | sell | 1082 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 3228 | 2023.11.16 00:00 | modify | 1082 | 0.10 | 98.456 | 99.356 | 96.656 | ||
| 3229 | 2023.11.16 01:00 | sell | 1083 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 3230 | 2023.11.16 01:00 | modify | 1083 | 0.10 | 98.253 | 99.153 | 96.453 | ||
| 3231 | 2023.11.16 02:00 | close | 1083 | 0.10 | 98.027 | 99.153 | 96.453 | 14.19 | 35032.47 |
| 3232 | 2023.11.16 02:00 | close | 1082 | 0.10 | 98.027 | 99.356 | 96.656 | 26.93 | 35059.40 |
| 3233 | 2023.11.16 02:00 | close | 1081 | 0.10 | 98.027 | 99.336 | 96.636 | 22.78 | 35082.18 |
| 3234 | 2023.11.16 02:00 | close | 1080 | 0.10 | 98.027 | 99.376 | 96.676 | 25.29 | 35107.47 |
| 3235 | 2023.11.16 02:00 | close | 1079 | 0.10 | 98.027 | 99.420 | 96.720 | 28.05 | 35135.53 |
| 3236 | 2023.11.16 02:00 | close | 1078 | 0.10 | 98.027 | 99.447 | 96.747 | 29.75 | 35165.28 |
| 3237 | 2023.11.16 02:00 | close | 1077 | 0.10 | 98.027 | 99.443 | 96.743 | 29.50 | 35194.78 |
| 3238 | 2023.11.16 02:00 | close | 1076 | 0.10 | 98.027 | 99.433 | 96.733 | 28.87 | 35223.66 |
| 3239 | 2023.11.16 02:00 | close | 1075 | 0.10 | 98.027 | 99.357 | 96.657 | 24.10 | 35247.76 |
| 3240 | 2023.11.16 02:00 | close | 1074 | 0.10 | 98.027 | 99.381 | 96.681 | 25.60 | 35273.37 |
| 3241 | 2023.11.16 02:00 | close | 1073 | 0.10 | 98.027 | 98.986 | 96.286 | 0.80 | 35274.17 |
| 3242 | 2023.11.16 02:00 | close | 1072 | 0.10 | 98.027 | 99.039 | 96.339 | 4.13 | 35278.30 |
| 3243 | 2023.11.16 02:00 | close | 1071 | 0.10 | 98.027 | 99.051 | 96.351 | 4.88 | 35283.19 |
| 3244 | 2023.11.16 02:00 | close | 1070 | 0.10 | 98.027 | 99.016 | 96.316 | 2.68 | 35285.87 |
| 3245 | 2023.11.16 02:00 | close | 1069 | 0.10 | 98.027 | 98.944 | 96.244 | -1.84 | 35284.03 |
| 3246 | 2023.11.16 02:00 | close | 1068 | 0.10 | 98.027 | 98.758 | 96.058 | -13.52 | 35270.52 |
| 3247 | 2023.11.16 02:00 | close | 1067 | 0.10 | 98.027 | 98.876 | 96.176 | -6.11 | 35264.41 |
| 3248 | 2023.11.16 02:00 | close | 1066 | 0.10 | 98.027 | 98.977 | 96.277 | 0.24 | 35264.65 |
| 3249 | 2023.11.16 02:00 | close | 1065 | 0.10 | 98.027 | 98.883 | 96.183 | -5.67 | 35258.99 |
| 3250 | 2023.11.16 02:00 | buy | 1084 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 3251 | 2023.11.16 02:00 | modify | 1084 | 0.10 | 98.027 | 97.127 | 99.827 | ||
| 3252 | 2023.11.16 03:00 | buy | 1085 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 3253 | 2023.11.16 03:00 | modify | 1085 | 0.10 | 97.854 | 96.954 | 99.654 | ||
| 3254 | 2023.11.16 04:00 | buy | 1086 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 3255 | 2023.11.16 04:00 | modify | 1086 | 0.10 | 97.843 | 96.943 | 99.643 | ||
| 3256 | 2023.11.16 05:00 | buy | 1087 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 3257 | 2023.11.16 05:00 | modify | 1087 | 0.10 | 97.890 | 96.990 | 99.690 | ||
| 3258 | 2023.11.16 06:00 | buy | 1088 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 3259 | 2023.11.16 06:00 | modify | 1088 | 0.10 | 98.007 | 97.107 | 99.807 | ||
| 3260 | 2023.11.16 07:00 | close | 1088 | 0.10 | 98.078 | 97.107 | 99.807 | 4.46 | 35263.45 |
| 3261 | 2023.11.16 07:00 | close | 1087 | 0.10 | 98.078 | 96.990 | 99.690 | 11.80 | 35275.25 |
| 3262 | 2023.11.16 07:00 | close | 1086 | 0.10 | 98.078 | 96.943 | 99.643 | 14.76 | 35290.01 |
| 3263 | 2023.11.16 07:00 | close | 1085 | 0.10 | 98.078 | 96.954 | 99.654 | 14.06 | 35304.07 |
| 3264 | 2023.11.16 07:00 | close | 1084 | 0.10 | 98.078 | 97.127 | 99.827 | 3.20 | 35307.27 |
| 3265 | 2023.11.16 07:00 | sell | 1089 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 3266 | 2023.11.16 07:00 | modify | 1089 | 0.10 | 98.078 | 98.978 | 96.278 | ||
| 3267 | 2023.11.16 08:00 | sell | 1090 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 3268 | 2023.11.16 08:00 | modify | 1090 | 0.10 | 98.092 | 98.992 | 96.292 | ||
| 3269 | 2023.11.16 09:00 | sell | 1091 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 3270 | 2023.11.16 09:00 | modify | 1091 | 0.10 | 98.303 | 99.203 | 96.503 | ||
| 3271 | 2023.11.16 10:00 | sell | 1092 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 3272 | 2023.11.16 10:00 | modify | 1092 | 0.10 | 98.277 | 99.177 | 96.477 | ||
| 3273 | 2023.11.16 11:00 | sell | 1093 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 3274 | 2023.11.16 11:00 | modify | 1093 | 0.10 | 98.144 | 99.044 | 96.344 | ||
| 3275 | 2023.11.16 12:00 | sell | 1094 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 3276 | 2023.11.16 12:00 | modify | 1094 | 0.10 | 98.154 | 99.054 | 96.354 | ||
| 3277 | 2023.11.16 13:00 | close | 1094 | 0.10 | 98.020 | 99.054 | 96.354 | 8.41 | 35315.68 |
| 3278 | 2023.11.16 13:00 | close | 1093 | 0.10 | 98.020 | 99.044 | 96.344 | 7.78 | 35323.46 |
| 3279 | 2023.11.16 13:00 | close | 1092 | 0.10 | 98.020 | 99.177 | 96.477 | 16.13 | 35339.59 |
| 3280 | 2023.11.16 13:00 | close | 1091 | 0.10 | 98.020 | 99.203 | 96.503 | 17.77 | 35357.36 |
| 3281 | 2023.11.16 13:00 | close | 1090 | 0.10 | 98.020 | 98.992 | 96.292 | 4.52 | 35361.88 |
| 3282 | 2023.11.16 13:00 | close | 1089 | 0.10 | 98.020 | 98.978 | 96.278 | 3.64 | 35365.52 |
| 3283 | 2023.11.16 13:00 | buy | 1095 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 3284 | 2023.11.16 13:00 | modify | 1095 | 0.10 | 98.020 | 97.120 | 99.820 | ||
| 3285 | 2023.11.16 14:00 | buy | 1096 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 3286 | 2023.11.16 14:00 | modify | 1096 | 0.10 | 98.060 | 97.160 | 99.860 | ||
| 3287 | 2023.11.16 15:00 | buy | 1097 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 3288 | 2023.11.16 15:00 | modify | 1097 | 0.10 | 97.797 | 96.897 | 99.597 | ||
| 3289 | 2023.11.16 16:00 | buy | 1098 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 3290 | 2023.11.16 16:00 | modify | 1098 | 0.10 | 97.555 | 96.655 | 99.355 | ||
| 3291 | 2023.11.16 17:00 | buy | 1099 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 3292 | 2023.11.16 17:00 | modify | 1099 | 0.10 | 97.348 | 96.448 | 99.148 | ||
| 3293 | 2023.11.16 18:00 | buy | 1100 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 3294 | 2023.11.16 18:00 | modify | 1100 | 0.10 | 97.474 | 96.574 | 99.274 | ||
| 3295 | 2023.11.16 19:00 | buy | 1101 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 3296 | 2023.11.16 19:00 | modify | 1101 | 0.10 | 97.524 | 96.624 | 99.324 | ||
| 3297 | 2023.11.16 20:00 | buy | 1102 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 3298 | 2023.11.16 20:00 | modify | 1102 | 0.10 | 97.497 | 96.597 | 99.297 | ||
| 3299 | 2023.11.16 21:00 | buy | 1103 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 3300 | 2023.11.16 21:00 | modify | 1103 | 0.10 | 97.491 | 96.591 | 99.291 | ||
| 3301 | 2023.11.16 22:00 | buy | 1104 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 3302 | 2023.11.16 22:00 | modify | 1104 | 0.10 | 97.426 | 96.526 | 99.226 | ||
| 3303 | 2023.11.16 23:00 | buy | 1105 | 0.10 | 97.538 | 0.000 | 0.000 | ||
| 3304 | 2023.11.16 23:00 | modify | 1105 | 0.10 | 97.538 | 96.638 | 99.338 | ||
| 3305 | 2023.11.17 00:00 | buy | 1106 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 3306 | 2023.11.17 00:00 | modify | 1106 | 0.10 | 97.520 | 96.620 | 99.320 | ||
| 3307 | 2023.11.17 01:00 | buy | 1107 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 3308 | 2023.11.17 01:00 | modify | 1107 | 0.10 | 97.403 | 96.503 | 99.203 | ||
| 3309 | 2023.11.17 02:00 | buy | 1108 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 3310 | 2023.11.17 02:00 | modify | 1108 | 0.10 | 97.372 | 96.472 | 99.172 | ||
| 3311 | 2023.11.17 03:00 | buy | 1109 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 3312 | 2023.11.17 03:00 | modify | 1109 | 0.10 | 97.284 | 96.384 | 99.084 | ||
| 3313 | 2023.11.17 04:00 | buy | 1110 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 3314 | 2023.11.17 04:00 | modify | 1110 | 0.10 | 97.376 | 96.476 | 99.176 | ||
| 3315 | 2023.11.17 05:00 | buy | 1111 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 3316 | 2023.11.17 05:00 | modify | 1111 | 0.10 | 97.416 | 96.516 | 99.216 | ||
| 3317 | 2023.11.17 06:00 | buy | 1112 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 3318 | 2023.11.17 06:00 | modify | 1112 | 0.10 | 97.472 | 96.572 | 99.272 | ||
| 3319 | 2023.11.17 07:00 | buy | 1113 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 3320 | 2023.11.17 07:00 | modify | 1113 | 0.10 | 97.498 | 96.598 | 99.298 | ||
| 3321 | 2023.11.17 08:00 | buy | 1114 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 3322 | 2023.11.17 08:00 | modify | 1114 | 0.10 | 97.356 | 96.456 | 99.156 | ||
| 3323 | 2023.11.17 09:00 | s/l | 1095 | 0.10 | 97.120 | 97.120 | 99.820 | -56.22 | 35309.29 |
| 3324 | 2023.11.17 09:00 | s/l | 1096 | 0.10 | 97.160 | 97.160 | 99.860 | -56.22 | 35253.07 |
| 3325 | 2023.11.17 09:00 | buy | 1115 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 3326 | 2023.11.17 09:00 | modify | 1115 | 0.10 | 97.059 | 96.159 | 98.859 | ||
| 3327 | 2023.11.17 10:00 | buy | 1116 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 3328 | 2023.11.17 10:00 | modify | 1116 | 0.10 | 97.084 | 96.184 | 98.884 | ||
| 3329 | 2023.11.17 11:00 | buy | 1117 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 3330 | 2023.11.17 11:00 | modify | 1117 | 0.10 | 97.233 | 96.333 | 99.033 | ||
| 3331 | 2023.11.17 12:00 | buy | 1118 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 3332 | 2023.11.17 12:00 | modify | 1118 | 0.10 | 97.210 | 96.310 | 99.010 | ||
| 3333 | 2023.11.17 13:00 | buy | 1119 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 3334 | 2023.11.17 13:00 | modify | 1119 | 0.10 | 97.129 | 96.229 | 98.929 | ||
| 3335 | 2023.11.17 14:00 | buy | 1120 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 3336 | 2023.11.17 14:00 | modify | 1120 | 0.10 | 97.272 | 96.372 | 99.072 | ||
| 3337 | 2023.11.17 15:00 | buy | 1121 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 3338 | 2023.11.17 15:00 | modify | 1121 | 0.10 | 97.152 | 96.252 | 98.952 | ||
| 3339 | 2023.11.17 16:00 | buy | 1122 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 3340 | 2023.11.17 16:00 | modify | 1122 | 0.10 | 97.276 | 96.376 | 99.076 | ||
| 3341 | 2023.11.17 17:00 | buy | 1123 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 3342 | 2023.11.17 17:00 | modify | 1123 | 0.10 | 97.316 | 96.416 | 99.116 | ||
| 3343 | 2023.11.17 18:00 | buy | 1124 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 3344 | 2023.11.17 18:00 | modify | 1124 | 0.10 | 97.389 | 96.489 | 99.189 | ||
| 3345 | 2023.11.17 19:00 | close | 1124 | 0.10 | 97.425 | 96.489 | 99.189 | 2.27 | 35255.34 |
| 3346 | 2023.11.17 19:00 | close | 1123 | 0.10 | 97.425 | 96.416 | 99.116 | 6.85 | 35262.19 |
| 3347 | 2023.11.17 19:00 | close | 1122 | 0.10 | 97.425 | 96.376 | 99.076 | 9.36 | 35271.55 |
| 3348 | 2023.11.17 19:00 | close | 1121 | 0.10 | 97.425 | 96.252 | 98.952 | 17.15 | 35288.70 |
| 3349 | 2023.11.17 19:00 | close | 1120 | 0.10 | 97.425 | 96.372 | 99.072 | 9.61 | 35298.31 |
| 3350 | 2023.11.17 19:00 | close | 1119 | 0.10 | 97.425 | 96.229 | 98.929 | 18.59 | 35316.90 |
| 3351 | 2023.11.17 19:00 | close | 1118 | 0.10 | 97.425 | 96.310 | 99.010 | 13.51 | 35330.41 |
| 3352 | 2023.11.17 19:00 | close | 1117 | 0.10 | 97.425 | 96.333 | 99.033 | 12.06 | 35342.47 |
| 3353 | 2023.11.17 19:00 | close | 1116 | 0.10 | 97.425 | 96.184 | 98.884 | 21.42 | 35363.89 |
| 3354 | 2023.11.17 19:00 | close | 1115 | 0.10 | 97.425 | 96.159 | 98.859 | 22.99 | 35386.88 |
| 3355 | 2023.11.17 19:00 | close | 1114 | 0.10 | 97.425 | 96.456 | 99.156 | 4.34 | 35391.22 |
| 3356 | 2023.11.17 19:00 | close | 1113 | 0.10 | 97.425 | 96.598 | 99.298 | -4.58 | 35386.64 |
| 3357 | 2023.11.17 19:00 | close | 1112 | 0.10 | 97.425 | 96.572 | 99.272 | -2.95 | 35383.69 |
| 3358 | 2023.11.17 19:00 | close | 1111 | 0.10 | 97.425 | 96.516 | 99.216 | 0.57 | 35384.26 |
| 3359 | 2023.11.17 19:00 | close | 1110 | 0.10 | 97.425 | 96.476 | 99.176 | 3.08 | 35387.34 |
| 3360 | 2023.11.17 19:00 | close | 1109 | 0.10 | 97.425 | 96.384 | 99.084 | 8.86 | 35396.20 |
| 3361 | 2023.11.17 19:00 | close | 1108 | 0.10 | 97.425 | 96.472 | 99.172 | 3.33 | 35399.53 |
| 3362 | 2023.11.17 19:00 | close | 1107 | 0.10 | 97.425 | 96.503 | 99.203 | 1.39 | 35400.92 |
| 3363 | 2023.11.17 19:00 | close | 1106 | 0.10 | 97.425 | 96.620 | 99.320 | -5.96 | 35394.96 |
| 3364 | 2023.11.17 19:00 | close | 1105 | 0.10 | 97.425 | 96.638 | 99.338 | -6.79 | 35388.16 |
| 3365 | 2023.11.17 19:00 | close | 1104 | 0.10 | 97.425 | 96.526 | 99.226 | 0.24 | 35388.40 |
| 3366 | 2023.11.17 19:00 | close | 1103 | 0.10 | 97.425 | 96.591 | 99.291 | -3.84 | 35384.55 |
| 3367 | 2023.11.17 19:00 | close | 1102 | 0.10 | 97.425 | 96.597 | 99.297 | -4.22 | 35380.33 |
| 3368 | 2023.11.17 19:00 | close | 1101 | 0.10 | 97.425 | 96.624 | 99.324 | -5.91 | 35374.42 |
| 3369 | 2023.11.17 19:00 | close | 1100 | 0.10 | 97.425 | 96.574 | 99.274 | -2.77 | 35371.64 |
| 3370 | 2023.11.17 19:00 | close | 1099 | 0.10 | 97.425 | 96.448 | 99.148 | 5.14 | 35376.78 |
| 3371 | 2023.11.17 19:00 | close | 1098 | 0.10 | 97.425 | 96.655 | 99.355 | -7.86 | 35368.91 |
| 3372 | 2023.11.17 19:00 | close | 1097 | 0.10 | 97.425 | 96.897 | 99.597 | -23.06 | 35345.85 |
| 3373 | 2023.11.17 19:00 | sell | 1125 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 3374 | 2023.11.17 19:00 | modify | 1125 | 0.10 | 97.425 | 98.325 | 95.625 | ||
| 3375 | 2023.11.17 20:00 | sell | 1126 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 3376 | 2023.11.17 20:00 | modify | 1126 | 0.10 | 97.424 | 98.324 | 95.624 | ||
| 3377 | 2023.11.17 21:00 | sell | 1127 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 3378 | 2023.11.17 21:00 | modify | 1127 | 0.10 | 97.500 | 98.400 | 95.700 | ||
| 3379 | 2023.11.19 22:00 | sell | 1128 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 3380 | 2023.11.19 22:00 | modify | 1128 | 0.10 | 97.257 | 98.157 | 95.457 | ||
| 3381 | 2023.11.19 23:00 | sell | 1129 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 3382 | 2023.11.19 23:00 | modify | 1129 | 0.10 | 97.425 | 98.325 | 95.625 | ||
| 3383 | 2023.11.20 00:00 | sell | 1130 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 3384 | 2023.11.20 00:00 | modify | 1130 | 0.10 | 97.632 | 98.532 | 95.832 | ||
| 3385 | 2023.11.20 01:00 | sell | 1131 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 3386 | 2023.11.20 01:00 | modify | 1131 | 0.10 | 97.513 | 98.413 | 95.713 | ||
| 3387 | 2023.11.20 02:00 | sell | 1132 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 3388 | 2023.11.20 02:00 | modify | 1132 | 0.10 | 97.488 | 98.388 | 95.688 | ||
| 3389 | 2023.11.20 03:00 | sell | 1133 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 3390 | 2023.11.20 03:00 | modify | 1133 | 0.10 | 97.503 | 98.403 | 95.703 | ||
| 3391 | 2023.11.20 04:00 | sell | 1134 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 3392 | 2023.11.20 04:00 | modify | 1134 | 0.10 | 97.517 | 98.417 | 95.717 | ||
| 3393 | 2023.11.20 05:00 | sell | 1135 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 3394 | 2023.11.20 05:00 | modify | 1135 | 0.10 | 97.553 | 98.453 | 95.753 | ||
| 3395 | 2023.11.20 06:00 | sell | 1136 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 3396 | 2023.11.20 06:00 | modify | 1136 | 0.10 | 97.586 | 98.486 | 95.786 | ||
| 3397 | 2023.11.20 07:00 | sell | 1137 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 3398 | 2023.11.20 07:00 | modify | 1137 | 0.10 | 97.649 | 98.549 | 95.849 | ||
| 3399 | 2023.11.20 08:00 | sell | 1138 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 3400 | 2023.11.20 08:00 | modify | 1138 | 0.10 | 97.574 | 98.474 | 95.774 | ||
| 3401 | 2023.11.20 09:00 | sell | 1139 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 3402 | 2023.11.20 09:00 | modify | 1139 | 0.10 | 97.355 | 98.255 | 95.555 | ||
| 3403 | 2023.11.20 10:00 | close | 1139 | 0.10 | 97.287 | 98.255 | 95.555 | 4.27 | 35350.12 |
| 3404 | 2023.11.20 10:00 | close | 1138 | 0.10 | 97.287 | 98.474 | 95.774 | 18.02 | 35368.14 |
| 3405 | 2023.11.20 10:00 | close | 1137 | 0.10 | 97.287 | 98.549 | 95.849 | 22.73 | 35390.87 |
| 3406 | 2023.11.20 10:00 | close | 1136 | 0.10 | 97.287 | 98.486 | 95.786 | 18.77 | 35409.64 |
| 3407 | 2023.11.20 10:00 | close | 1135 | 0.10 | 97.287 | 98.453 | 95.753 | 16.70 | 35426.34 |
| 3408 | 2023.11.20 10:00 | close | 1134 | 0.10 | 97.287 | 98.417 | 95.717 | 14.44 | 35440.78 |
| 3409 | 2023.11.20 10:00 | close | 1133 | 0.10 | 97.287 | 98.403 | 95.703 | 13.56 | 35454.34 |
| 3410 | 2023.11.20 10:00 | close | 1132 | 0.10 | 97.287 | 98.388 | 95.688 | 12.62 | 35466.96 |
| 3411 | 2023.11.20 10:00 | close | 1131 | 0.10 | 97.287 | 98.413 | 95.713 | 14.19 | 35481.15 |
| 3412 | 2023.11.20 10:00 | close | 1130 | 0.10 | 97.287 | 98.532 | 95.832 | 21.66 | 35502.81 |
| 3413 | 2023.11.20 10:00 | close | 1129 | 0.10 | 97.287 | 98.325 | 95.625 | 7.69 | 35510.50 |
| 3414 | 2023.11.20 10:00 | close | 1128 | 0.10 | 97.287 | 98.157 | 95.457 | -2.86 | 35507.65 |
| 3415 | 2023.11.20 10:00 | close | 1127 | 0.10 | 97.287 | 98.400 | 95.700 | 12.40 | 35520.05 |
| 3416 | 2023.11.20 10:00 | close | 1126 | 0.10 | 97.287 | 98.324 | 95.624 | 7.63 | 35527.69 |
| 3417 | 2023.11.20 10:00 | close | 1125 | 0.10 | 97.287 | 98.325 | 95.625 | 7.69 | 35535.38 |
| 3418 | 2023.11.20 10:00 | buy | 1140 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 3419 | 2023.11.20 10:00 | modify | 1140 | 0.10 | 97.287 | 96.387 | 99.087 | ||
| 3420 | 2023.11.20 11:00 | buy | 1141 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 3421 | 2023.11.20 11:00 | modify | 1141 | 0.10 | 97.250 | 96.350 | 99.050 | ||
| 3422 | 2023.11.20 12:00 | buy | 1142 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 3423 | 2023.11.20 12:00 | modify | 1142 | 0.10 | 97.150 | 96.250 | 98.950 | ||
| 3424 | 2023.11.20 13:00 | buy | 1143 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 3425 | 2023.11.20 13:00 | modify | 1143 | 0.10 | 97.240 | 96.340 | 99.040 | ||
| 3426 | 2023.11.20 14:00 | buy | 1144 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 3427 | 2023.11.20 14:00 | modify | 1144 | 0.10 | 97.286 | 96.386 | 99.086 | ||
| 3428 | 2023.11.20 15:00 | buy | 1145 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 3429 | 2023.11.20 15:00 | modify | 1145 | 0.10 | 97.160 | 96.260 | 98.960 | ||
| 3430 | 2023.11.20 16:00 | buy | 1146 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 3431 | 2023.11.20 16:00 | modify | 1146 | 0.10 | 97.150 | 96.250 | 98.950 | ||
| 3432 | 2023.11.20 17:00 | buy | 1147 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 3433 | 2023.11.20 17:00 | modify | 1147 | 0.10 | 97.232 | 96.332 | 99.032 | ||
| 3434 | 2023.11.20 18:00 | buy | 1148 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 3435 | 2023.11.20 18:00 | modify | 1148 | 0.10 | 97.186 | 96.286 | 98.986 | ||
| 3436 | 2023.11.20 19:00 | close | 1148 | 0.10 | 97.302 | 96.286 | 98.986 | 7.28 | 35542.66 |
| 3437 | 2023.11.20 19:00 | close | 1147 | 0.10 | 97.302 | 96.332 | 99.032 | 4.39 | 35547.05 |
| 3438 | 2023.11.20 19:00 | close | 1146 | 0.10 | 97.302 | 96.250 | 98.950 | 9.54 | 35556.59 |
| 3439 | 2023.11.20 19:00 | close | 1145 | 0.10 | 97.302 | 96.260 | 98.960 | 8.92 | 35565.51 |
| 3440 | 2023.11.20 19:00 | close | 1144 | 0.10 | 97.302 | 96.386 | 99.086 | 1.00 | 35566.51 |
| 3441 | 2023.11.20 19:00 | close | 1143 | 0.10 | 97.302 | 96.340 | 99.040 | 3.89 | 35570.40 |
| 3442 | 2023.11.20 19:00 | close | 1142 | 0.10 | 97.302 | 96.250 | 98.950 | 9.54 | 35579.94 |
| 3443 | 2023.11.20 19:00 | close | 1141 | 0.10 | 97.302 | 96.350 | 99.050 | 3.26 | 35583.20 |
| 3444 | 2023.11.20 19:00 | close | 1140 | 0.10 | 97.302 | 96.387 | 99.087 | 0.94 | 35584.14 |
| 3445 | 2023.11.20 19:00 | sell | 1149 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 3446 | 2023.11.20 19:00 | modify | 1149 | 0.10 | 97.302 | 98.202 | 95.502 | ||
| 3447 | 2023.11.20 20:00 | sell | 1150 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 3448 | 2023.11.20 20:00 | modify | 1150 | 0.10 | 97.327 | 98.227 | 95.527 | ||
| 3449 | 2023.11.20 21:00 | sell | 1151 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 3450 | 2023.11.20 21:00 | modify | 1151 | 0.10 | 97.331 | 98.231 | 95.531 | ||
| 3451 | 2023.11.20 22:00 | sell | 1152 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 3452 | 2023.11.20 22:00 | modify | 1152 | 0.10 | 97.256 | 98.156 | 95.456 | ||
| 3453 | 2023.11.20 23:00 | close | 1152 | 0.10 | 97.307 | 98.156 | 95.456 | -3.20 | 35580.94 |
| 3454 | 2023.11.20 23:00 | close | 1151 | 0.10 | 97.307 | 98.231 | 95.531 | 1.51 | 35582.45 |
| 3455 | 2023.11.20 23:00 | close | 1150 | 0.10 | 97.307 | 98.227 | 95.527 | 1.26 | 35583.71 |
| 3456 | 2023.11.20 23:00 | close | 1149 | 0.10 | 97.307 | 98.202 | 95.502 | -0.31 | 35583.40 |
| 3457 | 2023.11.20 23:00 | buy | 1153 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 3458 | 2023.11.20 23:00 | modify | 1153 | 0.10 | 97.307 | 96.407 | 99.107 | ||
| 3459 | 2023.11.21 00:00 | close | 1153 | 0.10 | 97.338 | 96.407 | 99.107 | 2.24 | 35585.64 |
| 3460 | 2023.11.21 00:00 | sell | 1154 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 3461 | 2023.11.21 00:00 | modify | 1154 | 0.10 | 97.338 | 98.238 | 95.538 | ||
| 3462 | 2023.11.21 01:00 | sell | 1155 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 3463 | 2023.11.21 01:00 | modify | 1155 | 0.10 | 97.236 | 98.136 | 95.436 | ||
| 3464 | 2023.11.21 02:00 | sell | 1156 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 3465 | 2023.11.21 02:00 | modify | 1156 | 0.10 | 97.231 | 98.131 | 95.431 | ||
| 3466 | 2023.11.21 03:00 | close | 1156 | 0.10 | 97.204 | 98.131 | 95.431 | 1.69 | 35587.33 |
| 3467 | 2023.11.21 03:00 | close | 1155 | 0.10 | 97.204 | 98.136 | 95.436 | 2.01 | 35589.34 |
| 3468 | 2023.11.21 03:00 | close | 1154 | 0.10 | 97.204 | 98.238 | 95.538 | 8.41 | 35597.75 |
| 3469 | 2023.11.21 03:00 | buy | 1157 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 3470 | 2023.11.21 03:00 | modify | 1157 | 0.10 | 97.204 | 96.304 | 99.004 | ||
| 3471 | 2023.11.21 04:00 | buy | 1158 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 3472 | 2023.11.21 04:00 | modify | 1158 | 0.10 | 97.061 | 96.161 | 98.861 | ||
| 3473 | 2023.11.21 05:00 | buy | 1159 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 3474 | 2023.11.21 05:00 | modify | 1159 | 0.10 | 96.998 | 96.098 | 98.798 | ||
| 3475 | 2023.11.21 06:00 | buy | 1160 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 3476 | 2023.11.21 06:00 | modify | 1160 | 0.10 | 97.114 | 96.214 | 98.914 | ||
| 3477 | 2023.11.21 07:00 | buy | 1161 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 3478 | 2023.11.21 07:00 | modify | 1161 | 0.10 | 96.995 | 96.095 | 98.795 | ||
| 3479 | 2023.11.21 08:00 | buy | 1162 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 3480 | 2023.11.21 08:00 | modify | 1162 | 0.10 | 96.983 | 96.083 | 98.783 | ||
| 3481 | 2023.11.21 09:00 | buy | 1163 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 3482 | 2023.11.21 09:00 | modify | 1163 | 0.10 | 96.950 | 96.050 | 98.750 | ||
| 3483 | 2023.11.21 10:00 | buy | 1164 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 3484 | 2023.11.21 10:00 | modify | 1164 | 0.10 | 96.949 | 96.049 | 98.749 | ||
| 3485 | 2023.11.21 11:00 | buy | 1165 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 3486 | 2023.11.21 11:00 | modify | 1165 | 0.10 | 96.993 | 96.093 | 98.793 | ||
| 3487 | 2023.11.21 12:00 | buy | 1166 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 3488 | 2023.11.21 12:00 | modify | 1166 | 0.10 | 97.053 | 96.153 | 98.853 | ||
| 3489 | 2023.11.21 13:00 | buy | 1167 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 3490 | 2023.11.21 13:00 | modify | 1167 | 0.10 | 97.058 | 96.158 | 98.858 | ||
| 3491 | 2023.11.21 14:00 | buy | 1168 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 3492 | 2023.11.21 14:00 | modify | 1168 | 0.10 | 97.009 | 96.109 | 98.809 | ||
| 3493 | 2023.11.21 15:00 | buy | 1169 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 3494 | 2023.11.21 15:00 | modify | 1169 | 0.10 | 97.179 | 96.279 | 98.979 | ||
| 3495 | 2023.11.21 16:00 | buy | 1170 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 3496 | 2023.11.21 16:00 | modify | 1170 | 0.10 | 97.013 | 96.113 | 98.813 | ||
| 3497 | 2023.11.21 17:00 | buy | 1171 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 3498 | 2023.11.21 17:00 | modify | 1171 | 0.10 | 97.135 | 96.235 | 98.935 | ||
| 3499 | 2023.11.21 18:00 | buy | 1172 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 3500 | 2023.11.21 18:00 | modify | 1172 | 0.10 | 97.109 | 96.209 | 98.909 | ||
| 3501 | 2023.11.21 19:00 | buy | 1173 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 3502 | 2023.11.21 19:00 | modify | 1173 | 0.10 | 97.205 | 96.305 | 99.005 | ||
| 3503 | 2023.11.21 20:00 | close | 1173 | 0.10 | 97.259 | 96.305 | 99.005 | 3.39 | 35601.14 |
| 3504 | 2023.11.21 20:00 | close | 1172 | 0.10 | 97.259 | 96.209 | 98.909 | 9.42 | 35610.56 |
| 3505 | 2023.11.21 20:00 | close | 1171 | 0.10 | 97.259 | 96.235 | 98.935 | 7.79 | 35618.35 |
| 3506 | 2023.11.21 20:00 | close | 1170 | 0.10 | 97.259 | 96.113 | 98.813 | 15.45 | 35633.80 |
| 3507 | 2023.11.21 20:00 | close | 1169 | 0.10 | 97.259 | 96.279 | 98.979 | 5.02 | 35638.82 |
| 3508 | 2023.11.21 20:00 | close | 1168 | 0.10 | 97.259 | 96.109 | 98.809 | 15.70 | 35654.52 |
| 3509 | 2023.11.21 20:00 | close | 1167 | 0.10 | 97.259 | 96.158 | 98.858 | 12.62 | 35667.14 |
| 3510 | 2023.11.21 20:00 | close | 1166 | 0.10 | 97.259 | 96.153 | 98.853 | 12.94 | 35680.08 |
| 3511 | 2023.11.21 20:00 | close | 1165 | 0.10 | 97.259 | 96.093 | 98.793 | 16.70 | 35696.78 |
| 3512 | 2023.11.21 20:00 | close | 1164 | 0.10 | 97.259 | 96.049 | 98.749 | 19.47 | 35716.25 |
| 3513 | 2023.11.21 20:00 | close | 1163 | 0.10 | 97.259 | 96.050 | 98.750 | 19.40 | 35735.65 |
| 3514 | 2023.11.21 20:00 | close | 1162 | 0.10 | 97.259 | 96.083 | 98.783 | 17.33 | 35752.98 |
| 3515 | 2023.11.21 20:00 | close | 1161 | 0.10 | 97.259 | 96.095 | 98.795 | 16.58 | 35769.56 |
| 3516 | 2023.11.21 20:00 | close | 1160 | 0.10 | 97.259 | 96.214 | 98.914 | 9.10 | 35778.66 |
| 3517 | 2023.11.21 20:00 | close | 1159 | 0.10 | 97.259 | 96.098 | 98.798 | 16.39 | 35795.05 |
| 3518 | 2023.11.21 20:00 | close | 1158 | 0.10 | 97.259 | 96.161 | 98.861 | 12.43 | 35807.48 |
| 3519 | 2023.11.21 20:00 | close | 1157 | 0.10 | 97.259 | 96.304 | 99.004 | 3.45 | 35810.93 |
| 3520 | 2023.11.21 20:00 | sell | 1174 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 3521 | 2023.11.21 20:00 | modify | 1174 | 0.10 | 97.259 | 98.159 | 95.459 | ||
| 3522 | 2023.11.21 21:00 | sell | 1175 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 3523 | 2023.11.21 21:00 | modify | 1175 | 0.10 | 97.286 | 98.186 | 95.486 | ||
| 3524 | 2023.11.21 22:00 | sell | 1176 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 3525 | 2023.11.21 22:00 | modify | 1176 | 0.10 | 97.260 | 98.160 | 95.460 | ||
| 3526 | 2023.11.21 23:00 | close | 1176 | 0.10 | 97.153 | 98.160 | 95.460 | 6.72 | 35817.65 |
| 3527 | 2023.11.21 23:00 | close | 1175 | 0.10 | 97.153 | 98.186 | 95.486 | 8.36 | 35826.01 |
| 3528 | 2023.11.21 23:00 | close | 1174 | 0.10 | 97.153 | 98.159 | 95.459 | 6.66 | 35832.67 |
| 3529 | 2023.11.21 23:00 | buy | 1177 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 3530 | 2023.11.21 23:00 | modify | 1177 | 0.10 | 97.153 | 96.253 | 98.953 | ||
| 3531 | 2023.11.22 00:00 | buy | 1178 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 3532 | 2023.11.22 00:00 | modify | 1178 | 0.10 | 97.185 | 96.285 | 98.985 | ||
| 3533 | 2023.11.22 01:00 | buy | 1179 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 3534 | 2023.11.22 01:00 | modify | 1179 | 0.10 | 97.286 | 96.386 | 99.086 | ||
| 3535 | 2023.11.22 02:00 | close | 1179 | 0.10 | 97.202 | 96.386 | 99.086 | -5.28 | 35827.39 |
| 3536 | 2023.11.22 02:00 | close | 1178 | 0.10 | 97.202 | 96.285 | 98.985 | 1.07 | 35828.46 |
| 3537 | 2023.11.22 02:00 | close | 1177 | 0.10 | 97.202 | 96.253 | 98.953 | 3.38 | 35831.83 |
| 3538 | 2023.11.22 02:00 | sell | 1180 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 3539 | 2023.11.22 02:00 | modify | 1180 | 0.10 | 97.202 | 98.102 | 95.402 | ||
| 3540 | 2023.11.22 03:00 | close | 1180 | 0.10 | 97.235 | 98.102 | 95.402 | -2.07 | 35829.76 |
| 3541 | 2023.11.22 03:00 | buy | 1181 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 3542 | 2023.11.22 03:00 | modify | 1181 | 0.10 | 97.235 | 96.335 | 99.035 | ||
| 3543 | 2023.11.22 04:00 | buy | 1182 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 3544 | 2023.11.22 04:00 | modify | 1182 | 0.10 | 97.171 | 96.271 | 98.971 | ||
| 3545 | 2023.11.22 05:00 | buy | 1183 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 3546 | 2023.11.22 05:00 | modify | 1183 | 0.10 | 97.292 | 96.392 | 99.092 | ||
| 3547 | 2023.11.22 06:00 | close | 1183 | 0.10 | 97.312 | 96.392 | 99.092 | 1.26 | 35831.02 |
| 3548 | 2023.11.22 06:00 | close | 1182 | 0.10 | 97.312 | 96.271 | 98.971 | 8.86 | 35839.88 |
| 3549 | 2023.11.22 06:00 | close | 1181 | 0.10 | 97.312 | 96.335 | 99.035 | 4.84 | 35844.72 |
| 3550 | 2023.11.22 06:00 | sell | 1184 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 3551 | 2023.11.22 06:00 | modify | 1184 | 0.10 | 97.312 | 98.212 | 95.512 | ||
| 3552 | 2023.11.22 07:00 | sell | 1185 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 3553 | 2023.11.22 07:00 | modify | 1185 | 0.10 | 97.321 | 98.221 | 95.521 | ||
| 3554 | 2023.11.22 08:00 | sell | 1186 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 3555 | 2023.11.22 08:00 | modify | 1186 | 0.10 | 97.406 | 98.306 | 95.606 | ||
| 3556 | 2023.11.22 09:00 | sell | 1187 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 3557 | 2023.11.22 09:00 | modify | 1187 | 0.10 | 97.635 | 98.535 | 95.835 | ||
| 3558 | 2023.11.22 10:00 | sell | 1188 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 3559 | 2023.11.22 10:00 | modify | 1188 | 0.10 | 97.729 | 98.629 | 95.929 | ||
| 3560 | 2023.11.22 11:00 | sell | 1189 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 3561 | 2023.11.22 11:00 | modify | 1189 | 0.10 | 97.701 | 98.601 | 95.901 | ||
| 3562 | 2023.11.22 12:00 | sell | 1190 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 3563 | 2023.11.22 12:00 | modify | 1190 | 0.10 | 97.652 | 98.552 | 95.852 | ||
| 3564 | 2023.11.22 13:00 | sell | 1191 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 3565 | 2023.11.22 13:00 | modify | 1191 | 0.10 | 97.618 | 98.518 | 95.818 | ||
| 3566 | 2023.11.22 14:00 | sell | 1192 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 3567 | 2023.11.22 14:00 | modify | 1192 | 0.10 | 97.797 | 98.697 | 95.997 | ||
| 3568 | 2023.11.22 15:00 | sell | 1193 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 3569 | 2023.11.22 15:00 | modify | 1193 | 0.10 | 97.611 | 98.511 | 95.811 | ||
| 3570 | 2023.11.22 16:00 | sell | 1194 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 3571 | 2023.11.22 16:00 | modify | 1194 | 0.10 | 97.795 | 98.695 | 95.995 | ||
| 3572 | 2023.11.22 17:00 | sell | 1195 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 3573 | 2023.11.22 17:00 | modify | 1195 | 0.10 | 97.808 | 98.708 | 96.008 | ||
| 3574 | 2023.11.22 18:00 | sell | 1196 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 3575 | 2023.11.22 18:00 | modify | 1196 | 0.10 | 97.852 | 98.752 | 96.052 | ||
| 3576 | 2023.11.22 19:00 | sell | 1197 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 3577 | 2023.11.22 19:00 | modify | 1197 | 0.10 | 97.904 | 98.804 | 96.104 | ||
| 3578 | 2023.11.22 20:00 | sell | 1198 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 3579 | 2023.11.22 20:00 | modify | 1198 | 0.10 | 97.836 | 98.736 | 96.036 | ||
| 3580 | 2023.11.22 21:00 | sell | 1199 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 3581 | 2023.11.22 21:00 | modify | 1199 | 0.10 | 97.853 | 98.753 | 96.053 | ||
| 3582 | 2023.11.22 22:00 | sell | 1200 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 3583 | 2023.11.22 22:00 | modify | 1200 | 0.10 | 97.771 | 98.671 | 95.971 | ||
| 3584 | 2023.11.22 23:00 | sell | 1201 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 3585 | 2023.11.22 23:00 | modify | 1201 | 0.10 | 97.779 | 98.679 | 95.979 | ||
| 3586 | 2023.11.23 00:00 | sell | 1202 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 3587 | 2023.11.23 00:00 | modify | 1202 | 0.10 | 97.778 | 98.678 | 95.978 | ||
| 3588 | 2023.11.23 01:00 | sell | 1203 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 3589 | 2023.11.23 01:00 | modify | 1203 | 0.10 | 97.738 | 98.638 | 95.938 | ||
| 3590 | 2023.11.23 02:00 | close | 1203 | 0.10 | 97.784 | 98.638 | 95.938 | -2.89 | 35841.83 |
| 3591 | 2023.11.23 02:00 | close | 1202 | 0.10 | 97.784 | 98.678 | 95.978 | -0.38 | 35841.45 |
| 3592 | 2023.11.23 02:00 | close | 1201 | 0.10 | 97.784 | 98.679 | 95.979 | -3.22 | 35838.23 |
| 3593 | 2023.11.23 02:00 | close | 1200 | 0.10 | 97.784 | 98.671 | 95.971 | -3.72 | 35834.52 |
| 3594 | 2023.11.23 02:00 | close | 1199 | 0.10 | 97.784 | 98.753 | 96.053 | 1.43 | 35835.95 |
| 3595 | 2023.11.23 02:00 | close | 1198 | 0.10 | 97.784 | 98.736 | 96.036 | 0.36 | 35836.31 |
| 3596 | 2023.11.23 02:00 | close | 1197 | 0.10 | 97.784 | 98.804 | 96.104 | 4.63 | 35840.95 |
| 3597 | 2023.11.23 02:00 | close | 1196 | 0.10 | 97.784 | 98.752 | 96.052 | 1.37 | 35842.32 |
| 3598 | 2023.11.23 02:00 | close | 1195 | 0.10 | 97.784 | 98.708 | 96.008 | -1.40 | 35840.93 |
| 3599 | 2023.11.23 02:00 | close | 1194 | 0.10 | 97.784 | 98.695 | 95.995 | -2.21 | 35838.72 |
| 3600 | 2023.11.23 02:00 | close | 1193 | 0.10 | 97.784 | 98.511 | 95.811 | -13.77 | 35824.95 |
| 3601 | 2023.11.23 02:00 | close | 1192 | 0.10 | 97.784 | 98.697 | 95.997 | -2.09 | 35822.87 |
| 3602 | 2023.11.23 02:00 | close | 1191 | 0.10 | 97.784 | 98.518 | 95.818 | -13.33 | 35809.54 |
| 3603 | 2023.11.23 02:00 | close | 1190 | 0.10 | 97.784 | 98.552 | 95.852 | -11.19 | 35798.35 |
| 3604 | 2023.11.23 02:00 | close | 1189 | 0.10 | 97.784 | 98.601 | 95.901 | -8.11 | 35790.25 |
| 3605 | 2023.11.23 02:00 | close | 1188 | 0.10 | 97.784 | 98.629 | 95.929 | -6.36 | 35783.89 |
| 3606 | 2023.11.23 02:00 | close | 1187 | 0.10 | 97.784 | 98.535 | 95.835 | -12.26 | 35771.63 |
| 3607 | 2023.11.23 02:00 | close | 1186 | 0.10 | 97.784 | 98.306 | 95.606 | -26.64 | 35745.00 |
| 3608 | 2023.11.23 02:00 | close | 1185 | 0.10 | 97.784 | 98.221 | 95.521 | -31.98 | 35713.02 |
| 3609 | 2023.11.23 02:00 | close | 1184 | 0.10 | 97.784 | 98.212 | 95.512 | -32.54 | 35680.48 |
| 3610 | 2023.11.23 02:00 | buy | 1204 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 3611 | 2023.11.23 02:00 | modify | 1204 | 0.10 | 97.784 | 96.884 | 99.584 | ||
| 3612 | 2023.11.23 03:00 | close | 1204 | 0.10 | 97.737 | 96.884 | 99.584 | -2.95 | 35677.53 |
| 3613 | 2023.11.23 03:00 | sell | 1205 | 0.10 | 97.737 | 0.000 | 0.000 | ||
| 3614 | 2023.11.23 03:00 | modify | 1205 | 0.10 | 97.737 | 98.637 | 95.937 | ||
| 3615 | 2023.11.23 04:00 | close | 1205 | 0.10 | 97.793 | 98.637 | 95.937 | -3.51 | 35674.02 |
| 3616 | 2023.11.23 04:00 | buy | 1206 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 3617 | 2023.11.23 04:00 | modify | 1206 | 0.10 | 97.793 | 96.893 | 99.593 | ||
| 3618 | 2023.11.23 05:00 | buy | 1207 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 3619 | 2023.11.23 05:00 | modify | 1207 | 0.10 | 97.782 | 96.882 | 99.582 | ||
| 3620 | 2023.11.23 06:00 | close | 1207 | 0.10 | 97.788 | 96.882 | 99.582 | 0.38 | 35674.40 |
| 3621 | 2023.11.23 06:00 | close | 1206 | 0.10 | 97.788 | 96.893 | 99.593 | -0.31 | 35674.09 |
| 3622 | 2023.11.23 06:00 | sell | 1208 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 3623 | 2023.11.23 06:00 | modify | 1208 | 0.10 | 97.788 | 98.688 | 95.988 | ||
| 3624 | 2023.11.23 07:00 | sell | 1209 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 3625 | 2023.11.23 07:00 | modify | 1209 | 0.10 | 97.847 | 98.747 | 96.047 | ||
| 3626 | 2023.11.23 08:00 | sell | 1210 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 3627 | 2023.11.23 08:00 | modify | 1210 | 0.10 | 98.009 | 98.909 | 96.209 | ||
| 3628 | 2023.11.23 09:00 | sell | 1211 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 3629 | 2023.11.23 09:00 | modify | 1211 | 0.10 | 97.911 | 98.811 | 96.111 | ||
| 3630 | 2023.11.23 10:00 | sell | 1212 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 3631 | 2023.11.23 10:00 | modify | 1212 | 0.10 | 97.935 | 98.835 | 96.135 | ||
| 3632 | 2023.11.23 11:00 | sell | 1213 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 3633 | 2023.11.23 11:00 | modify | 1213 | 0.10 | 97.949 | 98.849 | 96.149 | ||
| 3634 | 2023.11.23 12:00 | sell | 1214 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 3635 | 2023.11.23 12:00 | modify | 1214 | 0.10 | 97.991 | 98.891 | 96.191 | ||
| 3636 | 2023.11.23 13:00 | sell | 1215 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 3637 | 2023.11.23 13:00 | modify | 1215 | 0.10 | 97.964 | 98.864 | 96.164 | ||
| 3638 | 2023.11.23 14:00 | sell | 1216 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 3639 | 2023.11.23 14:00 | modify | 1216 | 0.10 | 98.022 | 98.922 | 96.222 | ||
| 3640 | 2023.11.23 15:00 | sell | 1217 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 3641 | 2023.11.23 15:00 | modify | 1217 | 0.10 | 98.104 | 99.004 | 96.304 | ||
| 3642 | 2023.11.23 16:00 | sell | 1218 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 3643 | 2023.11.23 16:00 | modify | 1218 | 0.10 | 98.092 | 98.992 | 96.292 | ||
| 3644 | 2023.11.23 17:00 | sell | 1219 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 3645 | 2023.11.23 17:00 | modify | 1219 | 0.10 | 98.168 | 99.068 | 96.368 | ||
| 3646 | 2023.11.23 18:00 | sell | 1220 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 3647 | 2023.11.23 18:00 | modify | 1220 | 0.10 | 98.156 | 99.056 | 96.356 | ||
| 3648 | 2023.11.23 19:00 | sell | 1221 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 3649 | 2023.11.23 19:00 | modify | 1221 | 0.10 | 98.102 | 99.002 | 96.302 | ||
| 3650 | 2023.11.23 20:00 | sell | 1222 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 3651 | 2023.11.23 20:00 | modify | 1222 | 0.10 | 98.114 | 99.014 | 96.314 | ||
| 3652 | 2023.11.23 21:00 | sell | 1223 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 3653 | 2023.11.23 21:00 | modify | 1223 | 0.10 | 98.099 | 98.999 | 96.299 | ||
| 3654 | 2023.11.23 22:00 | sell | 1224 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 3655 | 2023.11.23 22:00 | modify | 1224 | 0.10 | 98.002 | 98.902 | 96.202 | ||
| 3656 | 2023.11.23 23:00 | sell | 1225 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 3657 | 2023.11.23 23:00 | modify | 1225 | 0.10 | 98.022 | 98.922 | 96.222 | ||
| 3658 | 2023.11.24 00:00 | sell | 1226 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 3659 | 2023.11.24 00:00 | modify | 1226 | 0.10 | 98.155 | 99.055 | 96.355 | ||
| 3660 | 2023.11.24 01:00 | sell | 1227 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 3661 | 2023.11.24 01:00 | modify | 1227 | 0.10 | 98.189 | 99.089 | 96.389 | ||
| 3662 | 2023.11.24 02:00 | sell | 1228 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 3663 | 2023.11.24 02:00 | modify | 1228 | 0.10 | 98.129 | 99.029 | 96.329 | ||
| 3664 | 2023.11.24 03:00 | sell | 1229 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 3665 | 2023.11.24 03:00 | modify | 1229 | 0.10 | 97.992 | 98.892 | 96.192 | ||
| 3666 | 2023.11.24 04:00 | sell | 1230 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 3667 | 2023.11.24 04:00 | modify | 1230 | 0.10 | 98.033 | 98.933 | 96.233 | ||
| 3668 | 2023.11.24 05:00 | sell | 1231 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 3669 | 2023.11.24 05:00 | modify | 1231 | 0.10 | 97.999 | 98.899 | 96.199 | ||
| 3670 | 2023.11.24 06:00 | sell | 1232 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 3671 | 2023.11.24 06:00 | modify | 1232 | 0.10 | 98.042 | 98.942 | 96.242 | ||
| 3672 | 2023.11.24 07:00 | sell | 1233 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 3673 | 2023.11.24 07:00 | modify | 1233 | 0.10 | 98.048 | 98.948 | 96.248 | ||
| 3674 | 2023.11.24 08:00 | sell | 1234 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 3675 | 2023.11.24 08:00 | modify | 1234 | 0.10 | 98.028 | 98.928 | 96.228 | ||
| 3676 | 2023.11.24 09:00 | sell | 1235 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 3677 | 2023.11.24 09:00 | modify | 1235 | 0.10 | 98.193 | 99.093 | 96.393 | ||
| 3678 | 2023.11.24 10:00 | sell | 1236 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 3679 | 2023.11.24 10:00 | modify | 1236 | 0.10 | 98.199 | 99.099 | 96.399 | ||
| 3680 | 2023.11.24 11:00 | sell | 1237 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 3681 | 2023.11.24 11:00 | modify | 1237 | 0.10 | 98.244 | 99.144 | 96.444 | ||
| 3682 | 2023.12.05 14:00 | t/p | 1217 | 0.10 | 96.304 | 99.004 | 96.304 | 103.38 | 35777.47 |
| 3683 | 2023.12.05 14:00 | t/p | 1219 | 0.10 | 96.368 | 99.068 | 96.368 | 103.38 | 35880.84 |
| 3684 | 2023.12.05 14:00 | t/p | 1220 | 0.10 | 96.356 | 99.056 | 96.356 | 103.38 | 35984.22 |
| 3685 | 2023.12.05 14:00 | t/p | 1221 | 0.10 | 96.302 | 99.002 | 96.302 | 103.38 | 36087.59 |
| 3686 | 2023.12.05 14:00 | t/p | 1222 | 0.10 | 96.314 | 99.014 | 96.314 | 103.38 | 36190.97 |
| 3687 | 2023.12.05 14:00 | t/p | 1223 | 0.10 | 96.299 | 98.999 | 96.299 | 103.38 | 36294.34 |
| 3688 | 2023.12.05 14:00 | t/p | 1226 | 0.10 | 96.355 | 99.055 | 96.355 | 104.33 | 36398.68 |
| 3689 | 2023.12.05 14:00 | t/p | 1227 | 0.10 | 96.389 | 99.089 | 96.389 | 104.34 | 36503.02 |
| 3690 | 2023.12.05 14:00 | t/p | 1228 | 0.10 | 96.329 | 99.029 | 96.329 | 104.34 | 36607.36 |
| 3691 | 2023.12.05 14:00 | t/p | 1235 | 0.10 | 96.393 | 99.093 | 96.393 | 104.34 | 36711.70 |
| 3692 | 2023.12.05 14:00 | t/p | 1236 | 0.10 | 96.399 | 99.099 | 96.399 | 104.34 | 36816.04 |
| 3693 | 2023.12.05 14:00 | t/p | 1237 | 0.10 | 96.444 | 99.144 | 96.444 | 104.34 | 36920.38 |
| 3694 | 2023.12.05 14:00 | close | 1234 | 0.10 | 96.316 | 98.928 | 96.228 | 98.81 | 37019.19 |
| 3695 | 2023.12.05 14:00 | close | 1233 | 0.10 | 96.316 | 98.948 | 96.248 | 100.06 | 37119.25 |
| 3696 | 2023.12.05 14:00 | close | 1232 | 0.10 | 96.316 | 98.942 | 96.242 | 99.69 | 37218.94 |
| 3697 | 2023.12.05 14:00 | close | 1231 | 0.10 | 96.316 | 98.899 | 96.199 | 96.99 | 37315.93 |
| 3698 | 2023.12.05 14:00 | close | 1230 | 0.10 | 96.316 | 98.933 | 96.233 | 99.12 | 37415.05 |
| 3699 | 2023.12.05 14:00 | close | 1229 | 0.10 | 96.316 | 98.892 | 96.192 | 96.55 | 37511.60 |
| 3700 | 2023.12.05 14:00 | close | 1225 | 0.10 | 96.316 | 98.922 | 96.222 | 97.47 | 37609.07 |
| 3701 | 2023.12.05 14:00 | close | 1224 | 0.10 | 96.316 | 98.902 | 96.202 | 96.22 | 37705.28 |
| 3702 | 2023.12.05 14:00 | close | 1218 | 0.10 | 96.316 | 98.992 | 96.292 | 101.87 | 37807.15 |
| 3703 | 2023.12.05 14:00 | close | 1216 | 0.10 | 96.316 | 98.922 | 96.222 | 97.47 | 37904.61 |
| 3704 | 2023.12.05 14:00 | close | 1215 | 0.10 | 96.316 | 98.864 | 96.164 | 93.83 | 37998.44 |
| 3705 | 2023.12.05 14:00 | close | 1214 | 0.10 | 96.316 | 98.891 | 96.191 | 95.53 | 38093.96 |
| 3706 | 2023.12.05 14:00 | close | 1213 | 0.10 | 96.316 | 98.849 | 96.149 | 92.89 | 38186.85 |
| 3707 | 2023.12.05 14:00 | close | 1212 | 0.10 | 96.316 | 98.835 | 96.135 | 92.01 | 38278.85 |
| 3708 | 2023.12.05 14:00 | close | 1211 | 0.10 | 96.316 | 98.811 | 96.111 | 90.50 | 38369.35 |
| 3709 | 2023.12.05 14:00 | close | 1210 | 0.10 | 96.316 | 98.909 | 96.209 | 96.66 | 38466.00 |
| 3710 | 2023.12.05 14:00 | close | 1209 | 0.10 | 96.316 | 98.747 | 96.047 | 86.48 | 38552.48 |
| 3711 | 2023.12.05 14:00 | close | 1208 | 0.10 | 96.316 | 98.688 | 95.988 | 82.78 | 38635.25 |
| 3712 | 2023.12.05 14:00 | buy | 1238 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 3713 | 2023.12.05 14:00 | modify | 1238 | 0.10 | 96.316 | 95.416 | 98.116 | ||
| 3714 | 2023.12.05 15:00 | buy | 1239 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 3715 | 2023.12.05 15:00 | modify | 1239 | 0.10 | 96.416 | 95.516 | 98.216 | ||
| 3716 | 2023.12.05 16:00 | buy | 1240 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 3717 | 2023.12.05 16:00 | modify | 1240 | 0.10 | 96.571 | 95.671 | 98.371 | ||
| 3718 | 2023.12.05 17:00 | buy | 1241 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 3719 | 2023.12.05 17:00 | modify | 1241 | 0.10 | 96.476 | 95.576 | 98.276 | ||
| 3720 | 2023.12.05 18:00 | buy | 1242 | 0.10 | 96.507 | 0.000 | 0.000 | ||
| 3721 | 2023.12.05 18:00 | modify | 1242 | 0.10 | 96.507 | 95.607 | 98.307 | ||
| 3722 | 2023.12.05 19:00 | buy | 1243 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 3723 | 2023.12.05 19:00 | modify | 1243 | 0.10 | 96.562 | 95.662 | 98.362 | ||
| 3724 | 2023.12.05 20:00 | buy | 1244 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 3725 | 2023.12.05 20:00 | modify | 1244 | 0.10 | 96.496 | 95.596 | 98.296 | ||
| 3726 | 2023.12.05 21:00 | buy | 1245 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 3727 | 2023.12.05 21:00 | modify | 1245 | 0.10 | 96.492 | 95.592 | 98.292 | ||
| 3728 | 2023.12.05 22:00 | buy | 1246 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 3729 | 2023.12.05 22:00 | modify | 1246 | 0.10 | 96.423 | 95.523 | 98.223 | ||
| 3730 | 2023.12.05 23:00 | buy | 1247 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 3731 | 2023.12.05 23:00 | modify | 1247 | 0.10 | 96.418 | 95.518 | 98.218 | ||
| 3732 | 2023.12.06 00:00 | buy | 1248 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 3733 | 2023.12.06 00:00 | modify | 1248 | 0.10 | 96.497 | 95.597 | 98.297 | ||
| 3734 | 2023.12.06 01:00 | buy | 1249 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 3735 | 2023.12.06 01:00 | modify | 1249 | 0.10 | 96.802 | 95.902 | 98.602 | ||
| 3736 | 2023.12.06 02:00 | buy | 1250 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 3737 | 2023.12.06 02:00 | modify | 1250 | 0.10 | 97.039 | 96.139 | 98.839 | ||
| 3738 | 2023.12.06 03:00 | buy | 1251 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 3739 | 2023.12.06 03:00 | modify | 1251 | 0.10 | 97.088 | 96.188 | 98.888 | ||
| 3740 | 2023.12.06 04:00 | close | 1251 | 0.10 | 97.112 | 96.188 | 98.888 | 1.51 | 38636.76 |
| 3741 | 2023.12.06 04:00 | close | 1250 | 0.10 | 97.112 | 96.139 | 98.839 | 4.58 | 38641.34 |
| 3742 | 2023.12.06 04:00 | close | 1249 | 0.10 | 97.112 | 95.902 | 98.602 | 19.47 | 38660.81 |
| 3743 | 2023.12.06 04:00 | close | 1248 | 0.10 | 97.112 | 95.597 | 98.297 | 38.62 | 38699.43 |
| 3744 | 2023.12.06 04:00 | close | 1247 | 0.10 | 97.112 | 95.518 | 98.218 | 43.88 | 38743.31 |
| 3745 | 2023.12.06 04:00 | close | 1246 | 0.10 | 97.112 | 95.523 | 98.223 | 43.57 | 38786.87 |
| 3746 | 2023.12.06 04:00 | close | 1245 | 0.10 | 97.112 | 95.592 | 98.292 | 39.24 | 38826.11 |
| 3747 | 2023.12.06 04:00 | close | 1244 | 0.10 | 97.112 | 95.596 | 98.296 | 38.98 | 38865.08 |
| 3748 | 2023.12.06 04:00 | close | 1243 | 0.10 | 97.112 | 95.662 | 98.362 | 34.84 | 38899.92 |
| 3749 | 2023.12.06 04:00 | close | 1242 | 0.10 | 97.112 | 95.607 | 98.307 | 38.29 | 38938.21 |
| 3750 | 2023.12.06 04:00 | close | 1241 | 0.10 | 97.112 | 95.576 | 98.276 | 40.24 | 38978.44 |
| 3751 | 2023.12.06 04:00 | close | 1240 | 0.10 | 97.112 | 95.671 | 98.371 | 34.27 | 39012.71 |
| 3752 | 2023.12.06 04:00 | close | 1239 | 0.10 | 97.112 | 95.516 | 98.216 | 44.01 | 39056.71 |
| 3753 | 2023.12.06 04:00 | close | 1238 | 0.10 | 97.112 | 95.416 | 98.116 | 50.29 | 39107.00 |
| 3754 | 2023.12.06 04:00 | sell | 1252 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 3755 | 2023.12.06 04:00 | modify | 1252 | 0.10 | 97.112 | 98.012 | 95.312 | ||
| 3756 | 2023.12.06 05:00 | close | 1252 | 0.10 | 96.954 | 98.012 | 95.312 | 9.92 | 39116.92 |
| 3757 | 2023.12.06 05:00 | buy | 1253 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 3758 | 2023.12.06 05:00 | modify | 1253 | 0.10 | 96.954 | 96.054 | 98.754 | ||
| 3759 | 2023.12.06 06:00 | buy | 1254 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 3760 | 2023.12.06 06:00 | modify | 1254 | 0.10 | 96.993 | 96.093 | 98.793 | ||
| 3761 | 2023.12.06 07:00 | buy | 1255 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 3762 | 2023.12.06 07:00 | modify | 1255 | 0.10 | 96.945 | 96.045 | 98.745 | ||
| 3763 | 2023.12.06 08:00 | buy | 1256 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 3764 | 2023.12.06 08:00 | modify | 1256 | 0.10 | 96.911 | 96.011 | 98.711 | ||
| 3765 | 2023.12.06 09:00 | buy | 1257 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 3766 | 2023.12.06 09:00 | modify | 1257 | 0.10 | 96.851 | 95.951 | 98.651 | ||
| 3767 | 2023.12.06 10:00 | buy | 1258 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 3768 | 2023.12.06 10:00 | modify | 1258 | 0.10 | 96.871 | 95.971 | 98.671 | ||
| 3769 | 2023.12.06 11:00 | buy | 1259 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 3770 | 2023.12.06 11:00 | modify | 1259 | 0.10 | 96.896 | 95.996 | 98.696 | ||
| 3771 | 2023.12.06 12:00 | buy | 1260 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 3772 | 2023.12.06 12:00 | modify | 1260 | 0.10 | 96.926 | 96.026 | 98.726 | ||
| 3773 | 2023.12.06 13:00 | buy | 1261 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 3774 | 2023.12.06 13:00 | modify | 1261 | 0.10 | 96.856 | 95.956 | 98.656 | ||
| 3775 | 2023.12.06 14:00 | buy | 1262 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 3776 | 2023.12.06 14:00 | modify | 1262 | 0.10 | 96.896 | 95.996 | 98.696 | ||
| 3777 | 2023.12.06 15:00 | buy | 1263 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 3778 | 2023.12.06 15:00 | modify | 1263 | 0.10 | 96.940 | 96.040 | 98.740 | ||
| 3779 | 2023.12.06 16:00 | buy | 1264 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 3780 | 2023.12.06 16:00 | modify | 1264 | 0.10 | 96.897 | 95.997 | 98.697 | ||
| 3781 | 2023.12.06 17:00 | buy | 1265 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 3782 | 2023.12.06 17:00 | modify | 1265 | 0.10 | 96.677 | 95.777 | 98.477 | ||
| 3783 | 2023.12.06 18:00 | buy | 1266 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 3784 | 2023.12.06 18:00 | modify | 1266 | 0.10 | 96.615 | 95.715 | 98.415 | ||
| 3785 | 2023.12.06 19:00 | buy | 1267 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 3786 | 2023.12.06 19:00 | modify | 1267 | 0.10 | 96.703 | 95.803 | 98.503 | ||
| 3787 | 2023.12.06 20:00 | buy | 1268 | 0.10 | 96.596 | 0.000 | 0.000 | ||
| 3788 | 2023.12.06 20:00 | modify | 1268 | 0.10 | 96.596 | 95.696 | 98.396 | ||
| 3789 | 2023.12.06 21:00 | buy | 1269 | 0.10 | 96.557 | 0.000 | 0.000 | ||
| 3790 | 2023.12.06 21:00 | modify | 1269 | 0.10 | 96.557 | 95.657 | 98.357 | ||
| 3791 | 2023.12.06 22:00 | buy | 1270 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 3792 | 2023.12.06 22:00 | modify | 1270 | 0.10 | 96.476 | 95.576 | 98.276 | ||
| 3793 | 2023.12.06 23:00 | buy | 1271 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 3794 | 2023.12.06 23:00 | modify | 1271 | 0.10 | 96.427 | 95.527 | 98.227 | ||
| 3795 | 2023.12.07 00:00 | buy | 1272 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 3796 | 2023.12.07 00:00 | modify | 1272 | 0.10 | 96.450 | 95.550 | 98.250 | ||
| 3797 | 2023.12.07 01:00 | buy | 1273 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 3798 | 2023.12.07 01:00 | modify | 1273 | 0.10 | 96.421 | 95.521 | 98.221 | ||
| 3799 | 2023.12.07 02:00 | buy | 1274 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 3800 | 2023.12.07 02:00 | modify | 1274 | 0.10 | 96.247 | 95.347 | 98.047 | ||
| 3801 | 2023.12.07 03:00 | s/l | 1253 | 0.10 | 96.054 | 96.054 | 98.754 | -55.63 | 39061.28 |
| 3802 | 2023.12.07 03:00 | s/l | 1254 | 0.10 | 96.093 | 96.093 | 98.793 | -55.63 | 39005.65 |
| 3803 | 2023.12.07 03:00 | s/l | 1255 | 0.10 | 96.045 | 96.045 | 98.745 | -55.63 | 38950.02 |
| 3804 | 2023.12.07 03:00 | s/l | 1256 | 0.10 | 96.011 | 96.011 | 98.711 | -55.63 | 38894.38 |
| 3805 | 2023.12.07 03:00 | s/l | 1257 | 0.10 | 95.951 | 95.951 | 98.651 | -55.63 | 38838.75 |
| 3806 | 2023.12.07 03:00 | s/l | 1258 | 0.10 | 95.971 | 95.971 | 98.671 | -55.63 | 38783.12 |
| 3807 | 2023.12.07 03:00 | s/l | 1259 | 0.10 | 95.996 | 95.996 | 98.696 | -55.63 | 38727.48 |
| 3808 | 2023.12.07 03:00 | s/l | 1260 | 0.10 | 96.026 | 96.026 | 98.726 | -55.63 | 38671.85 |
| 3809 | 2023.12.07 03:00 | s/l | 1261 | 0.10 | 95.956 | 95.956 | 98.656 | -55.62 | 38616.22 |
| 3810 | 2023.12.07 03:00 | s/l | 1262 | 0.10 | 95.996 | 95.996 | 98.696 | -55.63 | 38560.59 |
| 3811 | 2023.12.07 03:00 | s/l | 1263 | 0.10 | 96.040 | 96.040 | 98.740 | -55.63 | 38504.96 |
| 3812 | 2023.12.07 03:00 | s/l | 1264 | 0.10 | 95.997 | 95.997 | 98.697 | -55.63 | 38449.32 |
| 3813 | 2023.12.07 03:00 | buy | 1275 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 3814 | 2023.12.07 03:00 | modify | 1275 | 0.10 | 95.987 | 95.087 | 97.787 | ||
| 3815 | 2023.12.07 04:00 | s/l | 1267 | 0.10 | 95.803 | 95.803 | 98.503 | -55.63 | 38393.69 |
| 3816 | 2023.12.07 04:00 | buy | 1276 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 3817 | 2023.12.07 04:00 | modify | 1276 | 0.10 | 95.901 | 95.001 | 97.701 | ||
| 3818 | 2023.12.07 05:00 | s/l | 1265 | 0.10 | 95.777 | 95.777 | 98.477 | -55.63 | 38338.06 |
| 3819 | 2023.12.07 05:00 | buy | 1277 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 3820 | 2023.12.07 05:00 | modify | 1277 | 0.10 | 95.811 | 94.911 | 97.611 | ||
| 3821 | 2023.12.07 06:00 | buy | 1278 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 3822 | 2023.12.07 06:00 | modify | 1278 | 0.10 | 95.785 | 94.885 | 97.585 | ||
| 3823 | 2023.12.07 07:00 | s/l | 1266 | 0.10 | 95.715 | 95.715 | 98.415 | -55.63 | 38282.42 |
| 3824 | 2023.12.07 07:00 | s/l | 1268 | 0.10 | 95.696 | 95.696 | 98.396 | -55.63 | 38226.79 |
| 3825 | 2023.12.07 07:00 | buy | 1279 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 3826 | 2023.12.07 07:00 | modify | 1279 | 0.10 | 95.789 | 94.889 | 97.589 | ||
| 3827 | 2023.12.07 08:00 | s/l | 1269 | 0.10 | 95.657 | 95.657 | 98.357 | -55.63 | 38171.16 |
| 3828 | 2023.12.07 08:00 | s/l | 1270 | 0.10 | 95.576 | 95.576 | 98.276 | -55.63 | 38115.52 |
| 3829 | 2023.12.07 08:00 | s/l | 1271 | 0.10 | 95.527 | 95.527 | 98.227 | -55.63 | 38059.89 |
| 3830 | 2023.12.07 08:00 | s/l | 1272 | 0.10 | 95.550 | 95.550 | 98.250 | -56.52 | 38003.37 |
| 3831 | 2023.12.07 08:00 | s/l | 1273 | 0.10 | 95.521 | 95.521 | 98.221 | -56.52 | 37946.85 |
| 3832 | 2023.12.07 08:00 | buy | 1280 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 3833 | 2023.12.07 08:00 | modify | 1280 | 0.10 | 95.619 | 94.719 | 97.419 | ||
| 3834 | 2023.12.07 09:00 | s/l | 1274 | 0.10 | 95.347 | 95.347 | 98.047 | -56.52 | 37890.33 |
| 3835 | 2023.12.07 09:00 | buy | 1281 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 3836 | 2023.12.07 09:00 | modify | 1281 | 0.10 | 95.370 | 94.470 | 97.170 | ||
| 3837 | 2023.12.07 10:00 | buy | 1282 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 3838 | 2023.12.07 10:00 | modify | 1282 | 0.10 | 95.216 | 94.316 | 97.016 | ||
| 3839 | 2023.12.07 11:00 | s/l | 1275 | 0.10 | 95.087 | 95.087 | 97.787 | -56.52 | 37833.81 |
| 3840 | 2023.12.07 11:00 | s/l | 1276 | 0.10 | 95.001 | 95.001 | 97.701 | -56.52 | 37777.29 |
| 3841 | 2023.12.07 11:00 | buy | 1283 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 3842 | 2023.12.07 11:00 | modify | 1283 | 0.10 | 95.140 | 94.240 | 96.940 | ||
| 3843 | 2023.12.07 12:00 | buy | 1284 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 3844 | 2023.12.07 12:00 | modify | 1284 | 0.10 | 95.242 | 94.342 | 97.042 | ||
| 3845 | 2023.12.07 13:00 | buy | 1285 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 3846 | 2023.12.07 13:00 | modify | 1285 | 0.10 | 95.225 | 94.325 | 97.025 | ||
| 3847 | 2023.12.07 14:00 | buy | 1286 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 3848 | 2023.12.07 14:00 | modify | 1286 | 0.10 | 95.383 | 94.483 | 97.183 | ||
| 3849 | 2023.12.07 15:00 | buy | 1287 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 3850 | 2023.12.07 15:00 | modify | 1287 | 0.10 | 95.046 | 94.146 | 96.846 | ||
| 3851 | 2023.12.07 16:00 | s/l | 1277 | 0.10 | 94.911 | 94.911 | 97.611 | -56.52 | 37720.77 |
| 3852 | 2023.12.07 16:00 | s/l | 1278 | 0.10 | 94.885 | 94.885 | 97.585 | -56.52 | 37664.25 |
| 3853 | 2023.12.07 16:00 | s/l | 1279 | 0.10 | 94.889 | 94.889 | 97.589 | -56.52 | 37607.73 |
| 3854 | 2023.12.07 16:00 | buy | 1288 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 3855 | 2023.12.07 16:00 | modify | 1288 | 0.10 | 94.953 | 94.053 | 96.753 | ||
| 3856 | 2023.12.07 17:00 | buy | 1289 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 3857 | 2023.12.07 17:00 | modify | 1289 | 0.10 | 95.133 | 94.233 | 96.933 | ||
| 3858 | 2023.12.07 18:00 | s/l | 1280 | 0.10 | 94.719 | 94.719 | 97.419 | -56.52 | 37551.21 |
| 3859 | 2023.12.07 18:00 | s/l | 1281 | 0.10 | 94.470 | 94.470 | 97.170 | -56.52 | 37494.69 |
| 3860 | 2023.12.07 18:00 | s/l | 1282 | 0.10 | 94.316 | 94.316 | 97.016 | -56.51 | 37438.18 |
| 3861 | 2023.12.07 18:00 | s/l | 1283 | 0.10 | 94.240 | 94.240 | 96.940 | -56.52 | 37381.66 |
| 3862 | 2023.12.07 18:00 | s/l | 1284 | 0.10 | 94.342 | 94.342 | 97.042 | -56.52 | 37325.14 |
| 3863 | 2023.12.07 18:00 | s/l | 1285 | 0.10 | 94.325 | 94.325 | 97.025 | -56.52 | 37268.62 |
| 3864 | 2023.12.07 18:00 | s/l | 1286 | 0.10 | 94.483 | 94.483 | 97.183 | -56.52 | 37212.10 |
| 3865 | 2023.12.07 18:00 | s/l | 1287 | 0.10 | 94.146 | 94.146 | 96.846 | -56.52 | 37155.58 |
| 3866 | 2023.12.07 18:00 | s/l | 1288 | 0.10 | 94.053 | 94.053 | 96.753 | -56.52 | 37099.06 |
| 3867 | 2023.12.07 18:00 | s/l | 1289 | 0.10 | 94.233 | 94.233 | 96.933 | -56.52 | 37042.54 |
| 3868 | 2023.12.07 18:00 | buy | 1290 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 3869 | 2023.12.07 18:00 | modify | 1290 | 0.10 | 94.719 | 93.819 | 96.519 | ||
| 3870 | 2023.12.07 19:00 | buy | 1291 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 3871 | 2023.12.07 19:00 | modify | 1291 | 0.10 | 94.806 | 93.906 | 96.606 | ||
| 3872 | 2023.12.07 20:00 | buy | 1292 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 3873 | 2023.12.07 20:00 | modify | 1292 | 0.10 | 94.763 | 93.863 | 96.563 | ||
| 3874 | 2023.12.07 21:00 | buy | 1293 | 0.10 | 94.939 | 0.000 | 0.000 | ||
| 3875 | 2023.12.07 21:00 | modify | 1293 | 0.10 | 94.939 | 94.039 | 96.739 | ||
| 3876 | 2023.12.07 22:00 | buy | 1294 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 3877 | 2023.12.07 22:00 | modify | 1294 | 0.10 | 95.143 | 94.243 | 96.943 | ||
| 3878 | 2023.12.07 23:00 | buy | 1295 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 3879 | 2023.12.07 23:00 | modify | 1295 | 0.10 | 95.189 | 94.289 | 96.989 | ||
| 3880 | 2023.12.08 00:00 | buy | 1296 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 3881 | 2023.12.08 00:00 | modify | 1296 | 0.10 | 95.137 | 94.237 | 96.937 | ||
| 3882 | 2023.12.08 01:00 | buy | 1297 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 3883 | 2023.12.08 01:00 | modify | 1297 | 0.10 | 94.591 | 93.691 | 96.391 | ||
| 3884 | 2023.12.08 02:00 | s/l | 1294 | 0.10 | 94.243 | 94.243 | 96.943 | -56.22 | 36986.31 |
| 3885 | 2023.12.08 02:00 | s/l | 1295 | 0.10 | 94.289 | 94.289 | 96.989 | -56.22 | 36930.09 |
| 3886 | 2023.12.08 02:00 | s/l | 1296 | 0.10 | 94.237 | 94.237 | 96.937 | -56.51 | 36873.58 |
| 3887 | 2023.12.08 02:00 | buy | 1298 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 3888 | 2023.12.08 02:00 | modify | 1298 | 0.10 | 94.727 | 93.827 | 96.527 | ||
| 3889 | 2023.12.08 03:00 | buy | 1299 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 3890 | 2023.12.08 03:00 | modify | 1299 | 0.10 | 94.772 | 93.872 | 96.572 | ||
| 3891 | 2023.12.08 04:00 | buy | 1300 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 3892 | 2023.12.08 04:00 | modify | 1300 | 0.10 | 95.073 | 94.173 | 96.873 | ||
| 3893 | 2023.12.08 05:00 | buy | 1301 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 3894 | 2023.12.08 05:00 | modify | 1301 | 0.10 | 95.140 | 94.240 | 96.940 | ||
| 3895 | 2023.12.08 06:00 | buy | 1302 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 3896 | 2023.12.08 06:00 | modify | 1302 | 0.10 | 95.214 | 94.314 | 97.014 | ||
| 3897 | 2023.12.08 07:00 | buy | 1303 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 3898 | 2023.12.08 07:00 | modify | 1303 | 0.10 | 95.333 | 94.433 | 97.133 | ||
| 3899 | 2023.12.08 08:00 | buy | 1304 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 3900 | 2023.12.08 08:00 | modify | 1304 | 0.10 | 95.263 | 94.363 | 97.063 | ||
| 3901 | 2023.12.08 09:00 | buy | 1305 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 3902 | 2023.12.08 09:00 | modify | 1305 | 0.10 | 95.149 | 94.249 | 96.949 | ||
| 3903 | 2023.12.08 10:00 | buy | 1306 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 3904 | 2023.12.08 10:00 | modify | 1306 | 0.10 | 95.351 | 94.451 | 97.151 | ||
| 3905 | 2023.12.08 11:00 | buy | 1307 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 3906 | 2023.12.08 11:00 | modify | 1307 | 0.10 | 95.468 | 94.568 | 97.268 | ||
| 3907 | 2023.12.08 12:00 | close | 1307 | 0.10 | 95.412 | 94.568 | 97.268 | -3.52 | 36870.06 |
| 3908 | 2023.12.08 12:00 | close | 1306 | 0.10 | 95.412 | 94.451 | 97.151 | 3.83 | 36873.89 |
| 3909 | 2023.12.08 12:00 | close | 1305 | 0.10 | 95.412 | 94.249 | 96.949 | 16.51 | 36890.40 |
| 3910 | 2023.12.08 12:00 | close | 1304 | 0.10 | 95.412 | 94.363 | 97.063 | 9.35 | 36899.75 |
| 3911 | 2023.12.08 12:00 | close | 1303 | 0.10 | 95.412 | 94.433 | 97.133 | 4.96 | 36904.71 |
| 3912 | 2023.12.08 12:00 | close | 1302 | 0.10 | 95.412 | 94.314 | 97.014 | 12.43 | 36917.14 |
| 3913 | 2023.12.08 12:00 | close | 1301 | 0.10 | 95.412 | 94.240 | 96.940 | 17.08 | 36934.22 |
| 3914 | 2023.12.08 12:00 | close | 1300 | 0.10 | 95.412 | 94.173 | 96.873 | 21.29 | 36955.51 |
| 3915 | 2023.12.08 12:00 | close | 1299 | 0.10 | 95.412 | 93.872 | 96.572 | 40.19 | 36995.70 |
| 3916 | 2023.12.08 12:00 | close | 1298 | 0.10 | 95.412 | 93.827 | 96.527 | 43.01 | 37038.71 |
| 3917 | 2023.12.08 12:00 | close | 1297 | 0.10 | 95.412 | 93.691 | 96.391 | 51.55 | 37090.26 |
| 3918 | 2023.12.08 12:00 | close | 1293 | 0.10 | 95.412 | 94.039 | 96.739 | 30.00 | 37120.26 |
| 3919 | 2023.12.08 12:00 | close | 1292 | 0.10 | 95.412 | 93.863 | 96.563 | 41.05 | 37161.30 |
| 3920 | 2023.12.08 12:00 | close | 1291 | 0.10 | 95.412 | 93.906 | 96.606 | 38.35 | 37199.65 |
| 3921 | 2023.12.08 12:00 | close | 1290 | 0.10 | 95.412 | 93.819 | 96.519 | 43.82 | 37243.46 |
| 3922 | 2023.12.08 12:00 | sell | 1308 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 3923 | 2023.12.08 12:00 | modify | 1308 | 0.10 | 95.412 | 96.312 | 93.612 | ||
| 3924 | 2023.12.08 13:00 | close | 1308 | 0.10 | 95.296 | 96.312 | 93.612 | 7.28 | 37250.74 |
| 3925 | 2023.12.08 13:00 | buy | 1309 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 3926 | 2023.12.08 13:00 | modify | 1309 | 0.10 | 95.296 | 94.396 | 97.096 | ||
| 3927 | 2023.12.08 14:00 | buy | 1310 | 0.10 | 95.005 | 0.000 | 0.000 | ||
| 3928 | 2023.12.08 14:00 | modify | 1310 | 0.10 | 95.005 | 94.105 | 96.805 | ||
| 3929 | 2023.12.08 15:00 | buy | 1311 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 3930 | 2023.12.08 15:00 | modify | 1311 | 0.10 | 94.933 | 94.033 | 96.733 | ||
| 3931 | 2023.12.08 16:00 | buy | 1312 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 3932 | 2023.12.08 16:00 | modify | 1312 | 0.10 | 95.204 | 94.304 | 97.004 | ||
| 3933 | 2023.12.08 17:00 | buy | 1313 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 3934 | 2023.12.08 17:00 | modify | 1313 | 0.10 | 95.177 | 94.277 | 96.977 | ||
| 3935 | 2023.12.08 18:00 | buy | 1314 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 3936 | 2023.12.08 18:00 | modify | 1314 | 0.10 | 95.247 | 94.347 | 97.047 | ||
| 3937 | 2023.12.08 19:00 | buy | 1315 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 3938 | 2023.12.08 19:00 | modify | 1315 | 0.10 | 95.365 | 94.465 | 97.165 | ||
| 3939 | 2023.12.08 20:00 | close | 1315 | 0.10 | 95.384 | 94.465 | 97.165 | 1.19 | 37251.93 |
| 3940 | 2023.12.08 20:00 | close | 1314 | 0.10 | 95.384 | 94.347 | 97.047 | 8.60 | 37260.53 |
| 3941 | 2023.12.08 20:00 | close | 1313 | 0.10 | 95.384 | 94.277 | 96.977 | 12.99 | 37273.52 |
| 3942 | 2023.12.08 20:00 | close | 1312 | 0.10 | 95.384 | 94.304 | 97.004 | 11.30 | 37284.82 |
| 3943 | 2023.12.08 20:00 | close | 1311 | 0.10 | 95.384 | 94.033 | 96.733 | 28.32 | 37313.14 |
| 3944 | 2023.12.08 20:00 | close | 1310 | 0.10 | 95.384 | 94.105 | 96.805 | 23.80 | 37336.94 |
| 3945 | 2023.12.08 20:00 | close | 1309 | 0.10 | 95.384 | 94.396 | 97.096 | 5.52 | 37342.46 |
| 3946 | 2023.12.08 20:00 | sell | 1316 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 3947 | 2023.12.08 20:00 | modify | 1316 | 0.10 | 95.384 | 96.284 | 93.584 | ||
| 3948 | 2023.12.08 21:00 | sell | 1317 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 3949 | 2023.12.08 21:00 | modify | 1317 | 0.10 | 95.372 | 96.272 | 93.572 | ||
| 3950 | 2023.12.10 22:00 | close | 1317 | 0.10 | 95.167 | 96.272 | 93.572 | 12.87 | 37355.33 |
| 3951 | 2023.12.10 22:00 | close | 1316 | 0.10 | 95.167 | 96.284 | 93.584 | 13.62 | 37368.95 |
| 3952 | 2023.12.10 22:00 | buy | 1318 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 3953 | 2023.12.10 22:00 | modify | 1318 | 0.10 | 95.167 | 94.267 | 96.967 | ||
| 3954 | 2023.12.10 23:00 | buy | 1319 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 3955 | 2023.12.10 23:00 | modify | 1319 | 0.10 | 95.351 | 94.451 | 97.151 | ||
| 3956 | 2023.12.11 00:00 | buy | 1320 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 3957 | 2023.12.11 00:00 | modify | 1320 | 0.10 | 95.423 | 94.523 | 97.223 | ||
| 3958 | 2023.12.11 01:00 | close | 1320 | 0.10 | 95.523 | 94.523 | 97.223 | 6.28 | 37375.23 |
| 3959 | 2023.12.11 01:00 | close | 1319 | 0.10 | 95.523 | 94.451 | 97.151 | 11.10 | 37386.33 |
| 3960 | 2023.12.11 01:00 | close | 1318 | 0.10 | 95.523 | 94.267 | 96.967 | 22.65 | 37408.97 |
| 3961 | 2023.12.11 01:00 | sell | 1321 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 3962 | 2023.12.11 01:00 | modify | 1321 | 0.10 | 95.523 | 96.423 | 93.723 | ||
| 3963 | 2023.12.11 02:00 | sell | 1322 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 3964 | 2023.12.11 02:00 | modify | 1322 | 0.10 | 95.361 | 96.261 | 93.561 | ||
| 3965 | 2023.12.11 03:00 | sell | 1323 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 3966 | 2023.12.11 03:00 | modify | 1323 | 0.10 | 95.405 | 96.305 | 93.605 | ||
| 3967 | 2023.12.11 04:00 | sell | 1324 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 3968 | 2023.12.11 04:00 | modify | 1324 | 0.10 | 95.404 | 96.304 | 93.604 | ||
| 3969 | 2023.12.11 05:00 | sell | 1325 | 0.10 | 95.427 | 0.000 | 0.000 | ||
| 3970 | 2023.12.11 05:00 | modify | 1325 | 0.10 | 95.427 | 96.327 | 93.627 | ||
| 3971 | 2023.12.11 06:00 | sell | 1326 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 3972 | 2023.12.11 06:00 | modify | 1326 | 0.10 | 95.478 | 96.378 | 93.678 | ||
| 3973 | 2023.12.11 07:00 | sell | 1327 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 3974 | 2023.12.11 07:00 | modify | 1327 | 0.10 | 95.440 | 96.340 | 93.640 | ||
| 3975 | 2023.12.11 08:00 | sell | 1328 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 3976 | 2023.12.11 08:00 | modify | 1328 | 0.10 | 95.948 | 96.848 | 94.148 | ||
| 3977 | 2023.12.11 09:00 | sell | 1329 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 3978 | 2023.12.11 09:00 | modify | 1329 | 0.10 | 95.835 | 96.735 | 94.035 | ||
| 3979 | 2023.12.11 10:00 | sell | 1330 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 3980 | 2023.12.11 10:00 | modify | 1330 | 0.10 | 95.854 | 96.754 | 94.054 | ||
| 3981 | 2023.12.11 11:00 | sell | 1331 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 3982 | 2023.12.11 11:00 | modify | 1331 | 0.10 | 95.910 | 96.810 | 94.110 | ||
| 3983 | 2023.12.11 12:00 | sell | 1332 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 3984 | 2023.12.11 12:00 | modify | 1332 | 0.10 | 95.943 | 96.843 | 94.143 | ||
| 3985 | 2023.12.11 13:00 | sell | 1333 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 3986 | 2023.12.11 13:00 | modify | 1333 | 0.10 | 95.984 | 96.884 | 94.184 | ||
| 3987 | 2023.12.11 14:00 | sell | 1334 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 3988 | 2023.12.11 14:00 | modify | 1334 | 0.10 | 95.994 | 96.894 | 94.194 | ||
| 3989 | 2023.12.11 15:00 | sell | 1335 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 3990 | 2023.12.11 15:00 | modify | 1335 | 0.10 | 95.934 | 96.834 | 94.134 | ||
| 3991 | 2023.12.11 16:00 | sell | 1336 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 3992 | 2023.12.11 16:00 | modify | 1336 | 0.10 | 96.102 | 97.002 | 94.302 | ||
| 3993 | 2023.12.11 17:00 | sell | 1337 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 3994 | 2023.12.11 17:00 | modify | 1337 | 0.10 | 96.072 | 96.972 | 94.272 | ||
| 3995 | 2023.12.11 18:00 | sell | 1338 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 3996 | 2023.12.11 18:00 | modify | 1338 | 0.10 | 96.036 | 96.936 | 94.236 | ||
| 3997 | 2023.12.11 19:00 | sell | 1339 | 0.10 | 96.093 | 0.000 | 0.000 | ||
| 3998 | 2023.12.11 19:00 | modify | 1339 | 0.10 | 96.093 | 96.993 | 94.293 | ||
| 3999 | 2023.12.11 20:00 | sell | 1340 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 4000 | 2023.12.11 20:00 | modify | 1340 | 0.10 | 95.962 | 96.862 | 94.162 | ||
| 4001 | 2023.12.11 21:00 | sell | 1341 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 4002 | 2023.12.11 21:00 | modify | 1341 | 0.10 | 96.014 | 96.914 | 94.214 | ||
| 4003 | 2023.12.11 22:00 | sell | 1342 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 4004 | 2023.12.11 22:00 | modify | 1342 | 0.10 | 95.967 | 96.867 | 94.167 | ||
| 4005 | 2023.12.11 23:00 | sell | 1343 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 4006 | 2023.12.11 23:00 | modify | 1343 | 0.10 | 95.949 | 96.849 | 94.149 | ||
| 4007 | 2023.12.12 00:00 | sell | 1344 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 4008 | 2023.12.12 00:00 | modify | 1344 | 0.10 | 95.875 | 96.775 | 94.075 | ||
| 4009 | 2023.12.12 01:00 | close | 1344 | 0.10 | 95.818 | 96.775 | 94.075 | 3.57 | 37412.54 |
| 4010 | 2023.12.12 01:00 | close | 1343 | 0.10 | 95.818 | 96.849 | 94.149 | 7.25 | 37419.80 |
| 4011 | 2023.12.12 01:00 | close | 1342 | 0.10 | 95.818 | 96.867 | 94.167 | 8.38 | 37428.18 |
| 4012 | 2023.12.12 01:00 | close | 1341 | 0.10 | 95.818 | 96.914 | 94.214 | 11.33 | 37439.52 |
| 4013 | 2023.12.12 01:00 | close | 1340 | 0.10 | 95.818 | 96.862 | 94.162 | 8.07 | 37447.59 |
| 4014 | 2023.12.12 01:00 | close | 1339 | 0.10 | 95.818 | 96.993 | 94.293 | 16.29 | 37463.89 |
| 4015 | 2023.12.12 01:00 | close | 1338 | 0.10 | 95.818 | 96.936 | 94.236 | 12.71 | 37476.60 |
| 4016 | 2023.12.12 01:00 | close | 1337 | 0.10 | 95.818 | 96.972 | 94.272 | 14.98 | 37491.58 |
| 4017 | 2023.12.12 01:00 | close | 1336 | 0.10 | 95.818 | 97.002 | 94.302 | 16.86 | 37508.45 |
| 4018 | 2023.12.12 01:00 | close | 1335 | 0.10 | 95.818 | 96.834 | 94.134 | 6.31 | 37514.76 |
| 4019 | 2023.12.12 01:00 | close | 1334 | 0.10 | 95.818 | 96.894 | 94.194 | 10.08 | 37524.85 |
| 4020 | 2023.12.12 01:00 | close | 1333 | 0.10 | 95.818 | 96.884 | 94.184 | 9.45 | 37534.30 |
| 4021 | 2023.12.12 01:00 | close | 1332 | 0.10 | 95.818 | 96.843 | 94.143 | 6.87 | 37541.18 |
| 4022 | 2023.12.12 01:00 | close | 1331 | 0.10 | 95.818 | 96.810 | 94.110 | 4.80 | 37545.98 |
| 4023 | 2023.12.12 01:00 | close | 1330 | 0.10 | 95.818 | 96.754 | 94.054 | 1.29 | 37547.28 |
| 4024 | 2023.12.12 01:00 | close | 1329 | 0.10 | 95.818 | 96.735 | 94.035 | 0.09 | 37547.37 |
| 4025 | 2023.12.12 01:00 | close | 1328 | 0.10 | 95.818 | 96.848 | 94.148 | 7.19 | 37554.56 |
| 4026 | 2023.12.12 01:00 | close | 1327 | 0.10 | 95.818 | 96.340 | 93.640 | -24.71 | 37529.86 |
| 4027 | 2023.12.12 01:00 | close | 1326 | 0.10 | 95.818 | 96.378 | 93.678 | -22.32 | 37507.54 |
| 4028 | 2023.12.12 01:00 | close | 1325 | 0.10 | 95.818 | 96.327 | 93.627 | -25.53 | 37482.02 |
| 4029 | 2023.12.12 01:00 | close | 1324 | 0.10 | 95.818 | 96.304 | 93.604 | -26.97 | 37455.05 |
| 4030 | 2023.12.12 01:00 | close | 1323 | 0.10 | 95.818 | 96.305 | 93.605 | -26.91 | 37428.15 |
| 4031 | 2023.12.12 01:00 | close | 1322 | 0.10 | 95.818 | 96.261 | 93.561 | -29.67 | 37398.48 |
| 4032 | 2023.12.12 01:00 | close | 1321 | 0.10 | 95.818 | 96.423 | 93.723 | -19.50 | 37378.99 |
| 4033 | 2023.12.12 01:00 | buy | 1345 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 4034 | 2023.12.12 01:00 | modify | 1345 | 0.10 | 95.818 | 94.918 | 97.618 | ||
| 4035 | 2023.12.12 02:00 | buy | 1346 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 4036 | 2023.12.12 02:00 | modify | 1346 | 0.10 | 95.865 | 94.965 | 97.665 | ||
| 4037 | 2023.12.12 03:00 | buy | 1347 | 0.10 | 95.963 | 0.000 | 0.000 | ||
| 4038 | 2023.12.12 03:00 | modify | 1347 | 0.10 | 95.963 | 95.063 | 97.763 | ||
| 4039 | 2023.12.12 04:00 | close | 1347 | 0.10 | 95.926 | 95.063 | 97.763 | -2.32 | 37376.67 |
| 4040 | 2023.12.12 04:00 | close | 1346 | 0.10 | 95.926 | 94.965 | 97.665 | 3.83 | 37380.50 |
| 4041 | 2023.12.12 04:00 | close | 1345 | 0.10 | 95.926 | 94.918 | 97.618 | 6.78 | 37387.28 |
| 4042 | 2023.12.12 04:00 | sell | 1348 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 4043 | 2023.12.12 04:00 | modify | 1348 | 0.10 | 95.926 | 96.826 | 94.126 | ||
| 4044 | 2023.12.12 05:00 | sell | 1349 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 4045 | 2023.12.12 05:00 | modify | 1349 | 0.10 | 95.912 | 96.812 | 94.112 | ||
| 4046 | 2023.12.12 06:00 | close | 1349 | 0.10 | 95.923 | 96.812 | 94.112 | -0.69 | 37386.59 |
| 4047 | 2023.12.12 06:00 | close | 1348 | 0.10 | 95.923 | 96.826 | 94.126 | 0.19 | 37386.78 |
| 4048 | 2023.12.12 06:00 | buy | 1350 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 4049 | 2023.12.12 06:00 | modify | 1350 | 0.10 | 95.923 | 95.023 | 97.723 | ||
| 4050 | 2023.12.12 07:00 | buy | 1351 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 4051 | 2023.12.12 07:00 | modify | 1351 | 0.10 | 95.911 | 95.011 | 97.711 | ||
| 4052 | 2023.12.12 08:00 | buy | 1352 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 4053 | 2023.12.12 08:00 | modify | 1352 | 0.10 | 95.927 | 95.027 | 97.727 | ||
| 4054 | 2023.12.12 09:00 | buy | 1353 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 4055 | 2023.12.12 09:00 | modify | 1353 | 0.10 | 95.863 | 94.963 | 97.663 | ||
| 4056 | 2023.12.12 10:00 | buy | 1354 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 4057 | 2023.12.12 10:00 | modify | 1354 | 0.10 | 95.882 | 94.982 | 97.682 | ||
| 4058 | 2023.12.12 11:00 | buy | 1355 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 4059 | 2023.12.12 11:00 | modify | 1355 | 0.10 | 95.768 | 94.868 | 97.568 | ||
| 4060 | 2023.12.12 12:00 | buy | 1356 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 4061 | 2023.12.12 12:00 | modify | 1356 | 0.10 | 95.689 | 94.789 | 97.489 | ||
| 4062 | 2023.12.12 13:00 | buy | 1357 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 4063 | 2023.12.12 13:00 | modify | 1357 | 0.10 | 95.674 | 94.774 | 97.474 | ||
| 4064 | 2023.12.12 14:00 | buy | 1358 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 4065 | 2023.12.12 14:00 | modify | 1358 | 0.10 | 95.562 | 94.662 | 97.362 | ||
| 4066 | 2023.12.12 15:00 | buy | 1359 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 4067 | 2023.12.12 15:00 | modify | 1359 | 0.10 | 95.420 | 94.520 | 97.220 | ||
| 4068 | 2023.12.12 16:00 | buy | 1360 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 4069 | 2023.12.12 16:00 | modify | 1360 | 0.10 | 95.568 | 94.668 | 97.368 | ||
| 4070 | 2023.12.12 17:00 | buy | 1361 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 4071 | 2023.12.12 17:00 | modify | 1361 | 0.10 | 95.430 | 94.530 | 97.230 | ||
| 4072 | 2023.12.12 18:00 | buy | 1362 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 4073 | 2023.12.12 18:00 | modify | 1362 | 0.10 | 95.436 | 94.536 | 97.236 | ||
| 4074 | 2023.12.12 19:00 | buy | 1363 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 4075 | 2023.12.12 19:00 | modify | 1363 | 0.10 | 95.510 | 94.610 | 97.310 | ||
| 4076 | 2023.12.12 20:00 | buy | 1364 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 4077 | 2023.12.12 20:00 | modify | 1364 | 0.10 | 95.473 | 94.573 | 97.273 | ||
| 4078 | 2023.12.12 21:00 | buy | 1365 | 0.10 | 95.466 | 0.000 | 0.000 | ||
| 4079 | 2023.12.12 21:00 | modify | 1365 | 0.10 | 95.466 | 94.566 | 97.266 | ||
| 4080 | 2023.12.12 22:00 | buy | 1366 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 4081 | 2023.12.12 22:00 | modify | 1366 | 0.10 | 95.417 | 94.517 | 97.217 | ||
| 4082 | 2023.12.12 23:00 | buy | 1367 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 4083 | 2023.12.12 23:00 | modify | 1367 | 0.10 | 95.396 | 94.496 | 97.196 | ||
| 4084 | 2023.12.13 00:00 | buy | 1368 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 4085 | 2023.12.13 00:00 | modify | 1368 | 0.10 | 95.407 | 94.507 | 97.207 | ||
| 4086 | 2023.12.13 01:00 | buy | 1369 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 4087 | 2023.12.13 01:00 | modify | 1369 | 0.10 | 95.493 | 94.593 | 97.293 | ||
| 4088 | 2023.12.13 02:00 | buy | 1370 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 4089 | 2023.12.13 02:00 | modify | 1370 | 0.10 | 95.462 | 94.562 | 97.262 | ||
| 4090 | 2023.12.13 03:00 | buy | 1371 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 4091 | 2023.12.13 03:00 | modify | 1371 | 0.10 | 95.415 | 94.515 | 97.215 | ||
| 4092 | 2023.12.13 04:00 | buy | 1372 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 4093 | 2023.12.13 04:00 | modify | 1372 | 0.10 | 95.449 | 94.549 | 97.249 | ||
| 4094 | 2023.12.13 05:00 | buy | 1373 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 4095 | 2023.12.13 05:00 | modify | 1373 | 0.10 | 95.516 | 94.616 | 97.316 | ||
| 4096 | 2023.12.13 06:00 | buy | 1374 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 4097 | 2023.12.13 06:00 | modify | 1374 | 0.10 | 95.484 | 94.584 | 97.284 | ||
| 4098 | 2023.12.13 07:00 | buy | 1375 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 4099 | 2023.12.13 07:00 | modify | 1375 | 0.10 | 95.542 | 94.642 | 97.342 | ||
| 4100 | 2023.12.13 08:00 | buy | 1376 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 4101 | 2023.12.13 08:00 | modify | 1376 | 0.10 | 95.567 | 94.667 | 97.367 | ||
| 4102 | 2023.12.13 09:00 | buy | 1377 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 4103 | 2023.12.13 09:00 | modify | 1377 | 0.10 | 95.640 | 94.740 | 97.440 | ||
| 4104 | 2023.12.13 10:00 | buy | 1378 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 4105 | 2023.12.13 10:00 | modify | 1378 | 0.10 | 95.620 | 94.720 | 97.420 | ||
| 4106 | 2023.12.13 11:00 | buy | 1379 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 4107 | 2023.12.13 11:00 | modify | 1379 | 0.10 | 95.498 | 94.598 | 97.298 | ||
| 4108 | 2023.12.13 23:00 | s/l | 1350 | 0.10 | 95.023 | 95.023 | 97.723 | -56.22 | 37330.55 |
| 4109 | 2023.12.13 23:00 | s/l | 1351 | 0.10 | 95.011 | 95.011 | 97.711 | -56.22 | 37274.33 |
| 4110 | 2023.12.13 23:00 | s/l | 1352 | 0.10 | 95.027 | 95.027 | 97.727 | -56.21 | 37218.11 |
| 4111 | 2023.12.13 23:00 | s/l | 1353 | 0.10 | 94.963 | 94.963 | 97.663 | -56.21 | 37161.90 |
| 4112 | 2023.12.13 23:00 | s/l | 1354 | 0.10 | 94.982 | 94.982 | 97.682 | -56.22 | 37105.67 |
| 4113 | 2023.12.13 23:00 | s/l | 1355 | 0.10 | 94.868 | 94.868 | 97.568 | -56.22 | 37049.45 |
| 4114 | 2023.12.13 23:00 | s/l | 1356 | 0.10 | 94.789 | 94.789 | 97.489 | -56.22 | 36993.22 |
| 4115 | 2023.12.13 23:00 | s/l | 1357 | 0.10 | 94.774 | 94.774 | 97.474 | -56.22 | 36937.00 |
| 4116 | 2023.12.13 23:00 | s/l | 1358 | 0.10 | 94.662 | 94.662 | 97.362 | -56.22 | 36880.78 |
| 4117 | 2023.12.13 23:00 | s/l | 1360 | 0.10 | 94.668 | 94.668 | 97.368 | -56.22 | 36824.55 |
| 4118 | 2023.12.13 23:00 | s/l | 1363 | 0.10 | 94.610 | 94.610 | 97.310 | -56.22 | 36768.33 |
| 4119 | 2023.12.13 23:00 | s/l | 1364 | 0.10 | 94.573 | 94.573 | 97.273 | -56.21 | 36712.11 |
| 4120 | 2023.12.13 23:00 | s/l | 1369 | 0.10 | 94.593 | 94.593 | 97.293 | -56.52 | 36655.59 |
| 4121 | 2023.12.13 23:00 | s/l | 1373 | 0.10 | 94.616 | 94.616 | 97.316 | -56.51 | 36599.08 |
| 4122 | 2023.12.13 23:00 | s/l | 1374 | 0.10 | 94.584 | 94.584 | 97.284 | -56.51 | 36542.57 |
| 4123 | 2023.12.13 23:00 | s/l | 1375 | 0.10 | 94.642 | 94.642 | 97.342 | -56.52 | 36486.05 |
| 4124 | 2023.12.13 23:00 | s/l | 1376 | 0.10 | 94.667 | 94.667 | 97.367 | -56.52 | 36429.53 |
| 4125 | 2023.12.13 23:00 | s/l | 1377 | 0.10 | 94.740 | 94.740 | 97.440 | -56.52 | 36373.01 |
| 4126 | 2023.12.13 23:00 | s/l | 1378 | 0.10 | 94.720 | 94.720 | 97.420 | -56.51 | 36316.50 |
| 4127 | 2023.12.13 23:00 | s/l | 1379 | 0.10 | 94.598 | 94.598 | 97.298 | -56.51 | 36259.99 |
| 4128 | 2023.12.13 23:00 | buy | 1380 | 0.10 | 94.935 | 0.000 | 0.000 | ||
| 4129 | 2023.12.13 23:00 | modify | 1380 | 0.10 | 94.935 | 94.035 | 96.735 | ||
| 4130 | 2023.12.14 00:00 | buy | 1381 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 4131 | 2023.12.14 00:00 | modify | 1381 | 0.10 | 95.199 | 94.299 | 96.999 | ||
| 4132 | 2023.12.14 01:00 | buy | 1382 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 4133 | 2023.12.14 01:00 | modify | 1382 | 0.10 | 95.245 | 94.345 | 97.045 | ||
| 4134 | 2023.12.14 02:00 | buy | 1383 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 4135 | 2023.12.14 02:00 | modify | 1383 | 0.10 | 95.457 | 94.557 | 97.257 | ||
| 4136 | 2023.12.14 03:00 | buy | 1384 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 4137 | 2023.12.14 03:00 | modify | 1384 | 0.10 | 95.361 | 94.461 | 97.161 | ||
| 4138 | 2023.12.14 04:00 | buy | 1385 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 4139 | 2023.12.14 04:00 | modify | 1385 | 0.10 | 94.973 | 94.073 | 96.773 | ||
| 4140 | 2023.12.14 05:00 | buy | 1386 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 4141 | 2023.12.14 05:00 | modify | 1386 | 0.10 | 95.155 | 94.255 | 96.955 | ||
| 4142 | 2023.12.14 06:00 | buy | 1387 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 4143 | 2023.12.14 06:00 | modify | 1387 | 0.10 | 95.020 | 94.120 | 96.820 | ||
| 4144 | 2023.12.14 07:00 | buy | 1388 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 4145 | 2023.12.14 07:00 | modify | 1388 | 0.10 | 95.179 | 94.279 | 96.979 | ||
| 4146 | 2023.12.14 08:00 | buy | 1389 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 4147 | 2023.12.14 08:00 | modify | 1389 | 0.10 | 95.314 | 94.414 | 97.114 | ||
| 4148 | 2023.12.14 09:00 | buy | 1390 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 4149 | 2023.12.14 09:00 | modify | 1390 | 0.10 | 94.977 | 94.077 | 96.777 | ||
| 4150 | 2023.12.14 10:00 | buy | 1391 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 4151 | 2023.12.14 10:00 | modify | 1391 | 0.10 | 94.964 | 94.064 | 96.764 | ||
| 4152 | 2023.12.14 11:00 | buy | 1392 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 4153 | 2023.12.14 11:00 | modify | 1392 | 0.10 | 95.019 | 94.119 | 96.819 | ||
| 4154 | 2023.12.14 12:00 | buy | 1393 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 4155 | 2023.12.14 12:00 | modify | 1393 | 0.10 | 94.954 | 94.054 | 96.754 | ||
| 4156 | 2023.12.14 13:00 | buy | 1394 | 0.10 | 95.080 | 0.000 | 0.000 | ||
| 4157 | 2023.12.14 13:00 | modify | 1394 | 0.10 | 95.080 | 94.180 | 96.880 | ||
| 4158 | 2023.12.14 14:00 | buy | 1395 | 0.10 | 95.157 | 0.000 | 0.000 | ||
| 4159 | 2023.12.14 14:00 | modify | 1395 | 0.10 | 95.157 | 94.257 | 96.957 | ||
| 4160 | 2023.12.14 15:00 | buy | 1396 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 4161 | 2023.12.14 15:00 | modify | 1396 | 0.10 | 95.155 | 94.255 | 96.955 | ||
| 4162 | 2023.12.14 16:00 | buy | 1397 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 4163 | 2023.12.14 16:00 | modify | 1397 | 0.10 | 94.946 | 94.046 | 96.746 | ||
| 4164 | 2023.12.14 17:00 | buy | 1398 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 4165 | 2023.12.14 17:00 | modify | 1398 | 0.10 | 95.033 | 94.133 | 96.833 | ||
| 4166 | 2023.12.14 18:00 | buy | 1399 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 4167 | 2023.12.14 18:00 | modify | 1399 | 0.10 | 95.067 | 94.167 | 96.867 | ||
| 4168 | 2023.12.19 08:00 | t/p | 1380 | 0.10 | 96.735 | 94.035 | 96.735 | 114.80 | 36374.79 |
| 4169 | 2023.12.19 08:00 | t/p | 1385 | 0.10 | 96.773 | 94.073 | 96.773 | 113.93 | 36488.72 |
| 4170 | 2023.12.19 08:00 | t/p | 1387 | 0.10 | 96.820 | 94.120 | 96.820 | 113.92 | 36602.64 |
| 4171 | 2023.12.19 08:00 | t/p | 1390 | 0.10 | 96.777 | 94.077 | 96.777 | 113.92 | 36716.55 |
| 4172 | 2023.12.19 08:00 | t/p | 1391 | 0.10 | 96.764 | 94.064 | 96.764 | 113.93 | 36830.48 |
| 4173 | 2023.12.19 08:00 | t/p | 1392 | 0.10 | 96.819 | 94.119 | 96.819 | 113.93 | 36944.41 |
| 4174 | 2023.12.19 08:00 | t/p | 1393 | 0.10 | 96.754 | 94.054 | 96.754 | 113.93 | 37058.33 |
| 4175 | 2023.12.19 08:00 | t/p | 1397 | 0.10 | 96.746 | 94.046 | 96.746 | 113.93 | 37172.26 |
| 4176 | 2023.12.19 08:00 | t/p | 1398 | 0.10 | 96.833 | 94.133 | 96.833 | 113.93 | 37286.19 |
| 4177 | 2023.12.19 08:00 | close | 1399 | 0.10 | 96.768 | 94.167 | 96.867 | 107.71 | 37393.89 |
| 4178 | 2023.12.19 08:00 | close | 1396 | 0.10 | 96.768 | 94.255 | 96.955 | 102.19 | 37496.08 |
| 4179 | 2023.12.19 08:00 | close | 1395 | 0.10 | 96.768 | 94.257 | 96.957 | 102.06 | 37598.14 |
| 4180 | 2023.12.19 08:00 | close | 1394 | 0.10 | 96.768 | 94.180 | 96.880 | 106.90 | 37705.03 |
| 4181 | 2023.12.19 08:00 | close | 1389 | 0.10 | 96.768 | 94.414 | 97.114 | 92.20 | 37797.23 |
| 4182 | 2023.12.19 08:00 | close | 1388 | 0.10 | 96.768 | 94.279 | 96.979 | 100.68 | 37897.90 |
| 4183 | 2023.12.19 08:00 | close | 1386 | 0.10 | 96.768 | 94.255 | 96.955 | 102.19 | 38000.09 |
| 4184 | 2023.12.19 08:00 | close | 1384 | 0.10 | 96.768 | 94.461 | 97.161 | 89.25 | 38089.34 |
| 4185 | 2023.12.19 08:00 | close | 1383 | 0.10 | 96.768 | 94.557 | 97.257 | 83.22 | 38172.55 |
| 4186 | 2023.12.19 08:00 | close | 1382 | 0.10 | 96.768 | 94.345 | 97.045 | 96.53 | 38269.08 |
| 4187 | 2023.12.19 08:00 | close | 1381 | 0.10 | 96.768 | 94.299 | 96.999 | 99.42 | 38368.50 |
| 4188 | 2023.12.19 08:00 | close | 1372 | 0.10 | 96.768 | 94.549 | 97.249 | 84.60 | 38453.10 |
| 4189 | 2023.12.19 08:00 | close | 1371 | 0.10 | 96.768 | 94.515 | 97.215 | 86.74 | 38539.84 |
| 4190 | 2023.12.19 08:00 | close | 1370 | 0.10 | 96.768 | 94.562 | 97.262 | 83.79 | 38623.64 |
| 4191 | 2023.12.19 08:00 | close | 1368 | 0.10 | 96.768 | 94.507 | 97.207 | 87.24 | 38710.88 |
| 4192 | 2023.12.19 08:00 | close | 1367 | 0.10 | 96.768 | 94.496 | 97.196 | 88.23 | 38799.11 |
| 4193 | 2023.12.19 08:00 | close | 1366 | 0.10 | 96.768 | 94.517 | 97.217 | 86.91 | 38886.01 |
| 4194 | 2023.12.19 08:00 | close | 1365 | 0.10 | 96.768 | 94.566 | 97.266 | 83.84 | 38969.85 |
| 4195 | 2023.12.19 08:00 | close | 1362 | 0.10 | 96.768 | 94.536 | 97.236 | 85.72 | 39055.57 |
| 4196 | 2023.12.19 08:00 | close | 1361 | 0.10 | 96.768 | 94.530 | 97.230 | 86.10 | 39141.67 |
| 4197 | 2023.12.19 08:00 | close | 1359 | 0.10 | 96.768 | 94.520 | 97.220 | 86.72 | 39228.39 |
| 4198 | 2023.12.19 08:00 | sell | 1400 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 4199 | 2023.12.19 08:00 | modify | 1400 | 0.10 | 96.768 | 97.668 | 94.968 | ||
| 4200 | 2023.12.19 09:00 | sell | 1401 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 4201 | 2023.12.19 09:00 | modify | 1401 | 0.10 | 97.260 | 98.160 | 95.460 | ||
| 4202 | 2023.12.19 10:00 | sell | 1402 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 4203 | 2023.12.19 10:00 | modify | 1402 | 0.10 | 97.290 | 98.190 | 95.490 | ||
| 4204 | 2023.12.19 11:00 | sell | 1403 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 4205 | 2023.12.19 11:00 | modify | 1403 | 0.10 | 97.504 | 98.404 | 95.704 | ||
| 4206 | 2023.12.19 12:00 | sell | 1404 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 4207 | 2023.12.19 12:00 | modify | 1404 | 0.10 | 97.483 | 98.383 | 95.683 | ||
| 4208 | 2023.12.19 13:00 | sell | 1405 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 4209 | 2023.12.19 13:00 | modify | 1405 | 0.10 | 97.231 | 98.131 | 95.431 | ||
| 4210 | 2023.12.19 14:00 | sell | 1406 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 4211 | 2023.12.19 14:00 | modify | 1406 | 0.10 | 97.283 | 98.183 | 95.483 | ||
| 4212 | 2023.12.19 15:00 | sell | 1407 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 4213 | 2023.12.19 15:00 | modify | 1407 | 0.10 | 97.454 | 98.354 | 95.654 | ||
| 4214 | 2023.12.19 16:00 | sell | 1408 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 4215 | 2023.12.19 16:00 | modify | 1408 | 0.10 | 97.254 | 98.154 | 95.454 | ||
| 4216 | 2023.12.19 17:00 | sell | 1409 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 4217 | 2023.12.19 17:00 | modify | 1409 | 0.10 | 97.147 | 98.047 | 95.347 | ||
| 4218 | 2023.12.19 18:00 | sell | 1410 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 4219 | 2023.12.19 18:00 | modify | 1410 | 0.10 | 97.249 | 98.149 | 95.449 | ||
| 4220 | 2023.12.19 19:00 | sell | 1411 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 4221 | 2023.12.19 19:00 | modify | 1411 | 0.10 | 97.218 | 98.118 | 95.418 | ||
| 4222 | 2023.12.19 20:00 | sell | 1412 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 4223 | 2023.12.19 20:00 | modify | 1412 | 0.10 | 97.276 | 98.176 | 95.476 | ||
| 4224 | 2023.12.19 21:00 | sell | 1413 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 4225 | 2023.12.19 21:00 | modify | 1413 | 0.10 | 97.288 | 98.188 | 95.488 | ||
| 4226 | 2023.12.19 22:00 | sell | 1414 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 4227 | 2023.12.19 22:00 | modify | 1414 | 0.10 | 97.256 | 98.156 | 95.456 | ||
| 4228 | 2023.12.19 23:00 | sell | 1415 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 4229 | 2023.12.19 23:00 | modify | 1415 | 0.10 | 97.275 | 98.175 | 95.475 | ||
| 4230 | 2023.12.20 00:00 | sell | 1416 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 4231 | 2023.12.20 00:00 | modify | 1416 | 0.10 | 97.271 | 98.171 | 95.471 | ||
| 4232 | 2023.12.20 01:00 | sell | 1417 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 4233 | 2023.12.20 01:00 | modify | 1417 | 0.10 | 97.128 | 98.028 | 95.328 | ||
| 4234 | 2023.12.20 02:00 | sell | 1418 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 4235 | 2023.12.20 02:00 | modify | 1418 | 0.10 | 97.298 | 98.198 | 95.498 | ||
| 4236 | 2023.12.20 03:00 | sell | 1419 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 4237 | 2023.12.20 03:00 | modify | 1419 | 0.10 | 97.326 | 98.226 | 95.526 | ||
| 4238 | 2023.12.20 04:00 | sell | 1420 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 4239 | 2023.12.20 04:00 | modify | 1420 | 0.10 | 97.268 | 98.168 | 95.468 | ||
| 4240 | 2023.12.20 05:00 | close | 1420 | 0.10 | 97.193 | 98.168 | 95.468 | 4.71 | 39233.10 |
| 4241 | 2023.12.20 05:00 | close | 1419 | 0.10 | 97.193 | 98.226 | 95.526 | 8.35 | 39241.45 |
| 4242 | 2023.12.20 05:00 | close | 1418 | 0.10 | 97.193 | 98.198 | 95.498 | 6.59 | 39248.04 |
| 4243 | 2023.12.20 05:00 | close | 1417 | 0.10 | 97.193 | 98.028 | 95.328 | -4.09 | 39243.95 |
| 4244 | 2023.12.20 05:00 | close | 1416 | 0.10 | 97.193 | 98.171 | 95.471 | 4.89 | 39248.84 |
| 4245 | 2023.12.20 05:00 | close | 1415 | 0.10 | 97.193 | 98.175 | 95.475 | 4.18 | 39253.02 |
| 4246 | 2023.12.20 05:00 | close | 1414 | 0.10 | 97.193 | 98.156 | 95.456 | 2.98 | 39256.01 |
| 4247 | 2023.12.20 05:00 | close | 1413 | 0.10 | 97.193 | 98.188 | 95.488 | 4.99 | 39261.00 |
| 4248 | 2023.12.20 05:00 | close | 1412 | 0.10 | 97.193 | 98.176 | 95.476 | 4.24 | 39265.25 |
| 4249 | 2023.12.20 05:00 | close | 1411 | 0.10 | 97.193 | 98.118 | 95.418 | 0.60 | 39265.85 |
| 4250 | 2023.12.20 05:00 | close | 1410 | 0.10 | 97.193 | 98.149 | 95.449 | 2.54 | 39268.39 |
| 4251 | 2023.12.20 05:00 | close | 1409 | 0.10 | 97.193 | 98.047 | 95.347 | -3.86 | 39264.54 |
| 4252 | 2023.12.20 05:00 | close | 1408 | 0.10 | 97.193 | 98.154 | 95.454 | 2.86 | 39267.40 |
| 4253 | 2023.12.20 05:00 | close | 1407 | 0.10 | 97.193 | 98.354 | 95.654 | 15.42 | 39282.83 |
| 4254 | 2023.12.20 05:00 | close | 1406 | 0.10 | 97.193 | 98.183 | 95.483 | 4.68 | 39287.51 |
| 4255 | 2023.12.20 05:00 | close | 1405 | 0.10 | 97.193 | 98.131 | 95.431 | 1.41 | 39288.93 |
| 4256 | 2023.12.20 05:00 | close | 1404 | 0.10 | 97.193 | 98.383 | 95.683 | 17.24 | 39306.17 |
| 4257 | 2023.12.20 05:00 | close | 1403 | 0.10 | 97.193 | 98.404 | 95.704 | 18.55 | 39324.73 |
| 4258 | 2023.12.20 05:00 | close | 1402 | 0.10 | 97.193 | 98.190 | 95.490 | 5.12 | 39329.85 |
| 4259 | 2023.12.20 05:00 | close | 1401 | 0.10 | 97.193 | 98.160 | 95.460 | 3.23 | 39333.09 |
| 4260 | 2023.12.20 05:00 | close | 1400 | 0.10 | 97.193 | 97.668 | 94.968 | -27.66 | 39305.43 |
| 4261 | 2023.12.20 05:00 | buy | 1421 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 4262 | 2023.12.20 05:00 | modify | 1421 | 0.10 | 97.193 | 96.293 | 98.993 | ||
| 4263 | 2023.12.20 06:00 | buy | 1422 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 4264 | 2023.12.20 06:00 | modify | 1422 | 0.10 | 97.227 | 96.327 | 99.027 | ||
| 4265 | 2023.12.20 07:00 | buy | 1423 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 4266 | 2023.12.20 07:00 | modify | 1423 | 0.10 | 97.247 | 96.347 | 99.047 | ||
| 4267 | 2023.12.20 08:00 | buy | 1424 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 4268 | 2023.12.20 08:00 | modify | 1424 | 0.10 | 97.168 | 96.268 | 98.968 | ||
| 4269 | 2023.12.20 09:00 | buy | 1425 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 4270 | 2023.12.20 09:00 | modify | 1425 | 0.10 | 97.229 | 96.329 | 99.029 | ||
| 4271 | 2023.12.20 10:00 | buy | 1426 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 4272 | 2023.12.20 10:00 | modify | 1426 | 0.10 | 97.068 | 96.168 | 98.868 | ||
| 4273 | 2023.12.20 11:00 | buy | 1427 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 4274 | 2023.12.20 11:00 | modify | 1427 | 0.10 | 96.941 | 96.041 | 98.741 | ||
| 4275 | 2023.12.20 12:00 | buy | 1428 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 4276 | 2023.12.20 12:00 | modify | 1428 | 0.10 | 97.102 | 96.202 | 98.902 | ||
| 4277 | 2023.12.20 13:00 | buy | 1429 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 4278 | 2023.12.20 13:00 | modify | 1429 | 0.10 | 97.076 | 96.176 | 98.876 | ||
| 4279 | 2023.12.20 14:00 | buy | 1430 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 4280 | 2023.12.20 14:00 | modify | 1430 | 0.10 | 97.081 | 96.181 | 98.881 | ||
| 4281 | 2023.12.20 15:00 | buy | 1431 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 4282 | 2023.12.20 15:00 | modify | 1431 | 0.10 | 97.092 | 96.192 | 98.892 | ||
| 4283 | 2023.12.20 16:00 | buy | 1432 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 4284 | 2023.12.20 16:00 | modify | 1432 | 0.10 | 97.320 | 96.420 | 99.120 | ||
| 4285 | 2023.12.20 17:00 | buy | 1433 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 4286 | 2023.12.20 17:00 | modify | 1433 | 0.10 | 97.261 | 96.361 | 99.061 | ||
| 4287 | 2023.12.20 18:00 | buy | 1434 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 4288 | 2023.12.20 18:00 | modify | 1434 | 0.10 | 97.394 | 96.494 | 99.194 | ||
| 4289 | 2023.12.20 19:00 | close | 1434 | 0.10 | 97.292 | 96.494 | 99.194 | -6.41 | 39299.02 |
| 4290 | 2023.12.20 19:00 | close | 1433 | 0.10 | 97.292 | 96.361 | 99.061 | 1.94 | 39300.96 |
| 4291 | 2023.12.20 19:00 | close | 1432 | 0.10 | 97.292 | 96.420 | 99.120 | -1.76 | 39299.20 |
| 4292 | 2023.12.20 19:00 | close | 1431 | 0.10 | 97.292 | 96.192 | 98.892 | 12.56 | 39311.76 |
| 4293 | 2023.12.20 19:00 | close | 1430 | 0.10 | 97.292 | 96.181 | 98.881 | 13.25 | 39325.01 |
| 4294 | 2023.12.20 19:00 | close | 1429 | 0.10 | 97.292 | 96.176 | 98.876 | 13.56 | 39338.57 |
| 4295 | 2023.12.20 19:00 | close | 1428 | 0.10 | 97.292 | 96.202 | 98.902 | 11.93 | 39350.50 |
| 4296 | 2023.12.20 19:00 | close | 1427 | 0.10 | 97.292 | 96.041 | 98.741 | 22.04 | 39372.54 |
| 4297 | 2023.12.20 19:00 | close | 1426 | 0.10 | 97.292 | 96.168 | 98.868 | 14.06 | 39386.60 |
| 4298 | 2023.12.20 19:00 | close | 1425 | 0.10 | 97.292 | 96.329 | 99.029 | 3.95 | 39390.55 |
| 4299 | 2023.12.20 19:00 | close | 1424 | 0.10 | 97.292 | 96.268 | 98.968 | 7.78 | 39398.33 |
| 4300 | 2023.12.20 19:00 | close | 1423 | 0.10 | 97.292 | 96.347 | 99.047 | 2.82 | 39401.15 |
| 4301 | 2023.12.20 19:00 | close | 1422 | 0.10 | 97.292 | 96.327 | 99.027 | 4.08 | 39405.23 |
| 4302 | 2023.12.20 19:00 | close | 1421 | 0.10 | 97.292 | 96.293 | 98.993 | 6.21 | 39411.44 |
| 4303 | 2023.12.20 19:00 | sell | 1435 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 4304 | 2023.12.20 19:00 | modify | 1435 | 0.10 | 97.292 | 98.192 | 95.492 | ||
| 4305 | 2023.12.20 20:00 | close | 1435 | 0.10 | 97.049 | 98.192 | 95.492 | 15.26 | 39426.70 |
| 4306 | 2023.12.20 20:00 | buy | 1436 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 4307 | 2023.12.20 20:00 | modify | 1436 | 0.10 | 97.049 | 96.149 | 98.849 | ||
| 4308 | 2023.12.20 21:00 | buy | 1437 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 4309 | 2023.12.20 21:00 | modify | 1437 | 0.10 | 96.701 | 95.801 | 98.501 | ||
| 4310 | 2023.12.20 22:00 | buy | 1438 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 4311 | 2023.12.20 22:00 | modify | 1438 | 0.10 | 96.632 | 95.732 | 98.432 | ||
| 4312 | 2023.12.20 23:00 | buy | 1439 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 4313 | 2023.12.20 23:00 | modify | 1439 | 0.10 | 96.606 | 95.706 | 98.406 | ||
| 4314 | 2023.12.21 00:00 | buy | 1440 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 4315 | 2023.12.21 00:00 | modify | 1440 | 0.10 | 96.749 | 95.849 | 98.549 | ||
| 4316 | 2023.12.21 01:00 | buy | 1441 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 4317 | 2023.12.21 01:00 | modify | 1441 | 0.10 | 96.713 | 95.813 | 98.513 | ||
| 4318 | 2023.12.21 02:00 | buy | 1442 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 4319 | 2023.12.21 02:00 | modify | 1442 | 0.10 | 96.508 | 95.608 | 98.308 | ||
| 4320 | 2023.12.21 03:00 | buy | 1443 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 4321 | 2023.12.21 03:00 | modify | 1443 | 0.10 | 96.435 | 95.535 | 98.235 | ||
| 4322 | 2023.12.21 04:00 | buy | 1444 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 4323 | 2023.12.21 04:00 | modify | 1444 | 0.10 | 96.470 | 95.570 | 98.270 | ||
| 4324 | 2023.12.21 05:00 | buy | 1445 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 4325 | 2023.12.21 05:00 | modify | 1445 | 0.10 | 96.414 | 95.514 | 98.214 | ||
| 4326 | 2023.12.21 06:00 | buy | 1446 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 4327 | 2023.12.21 06:00 | modify | 1446 | 0.10 | 96.535 | 95.635 | 98.335 | ||
| 4328 | 2023.12.21 07:00 | buy | 1447 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 4329 | 2023.12.21 07:00 | modify | 1447 | 0.10 | 96.522 | 95.622 | 98.322 | ||
| 4330 | 2023.12.21 08:00 | buy | 1448 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 4331 | 2023.12.21 08:00 | modify | 1448 | 0.10 | 96.640 | 95.740 | 98.440 | ||
| 4332 | 2023.12.21 09:00 | buy | 1449 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 4333 | 2023.12.21 09:00 | modify | 1449 | 0.10 | 96.639 | 95.739 | 98.439 | ||
| 4334 | 2023.12.21 10:00 | buy | 1450 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 4335 | 2023.12.21 10:00 | modify | 1450 | 0.10 | 96.574 | 95.674 | 98.374 | ||
| 4336 | 2023.12.21 11:00 | buy | 1451 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 4337 | 2023.12.21 11:00 | modify | 1451 | 0.10 | 96.466 | 95.566 | 98.266 | ||
| 4338 | 2023.12.21 12:00 | buy | 1452 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 4339 | 2023.12.21 12:00 | modify | 1452 | 0.10 | 96.443 | 95.543 | 98.243 | ||
| 4340 | 2023.12.21 13:00 | buy | 1453 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 4341 | 2023.12.21 13:00 | modify | 1453 | 0.10 | 96.514 | 95.614 | 98.314 | ||
| 4342 | 2023.12.21 14:00 | buy | 1454 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 4343 | 2023.12.21 14:00 | modify | 1454 | 0.10 | 96.414 | 95.514 | 98.214 | ||
| 4344 | 2023.12.21 15:00 | buy | 1455 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 4345 | 2023.12.21 15:00 | modify | 1455 | 0.10 | 96.549 | 95.649 | 98.349 | ||
| 4346 | 2023.12.21 16:00 | buy | 1456 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 4347 | 2023.12.21 16:00 | modify | 1456 | 0.10 | 96.480 | 95.580 | 98.280 | ||
| 4348 | 2023.12.21 17:00 | buy | 1457 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 4349 | 2023.12.21 17:00 | modify | 1457 | 0.10 | 96.526 | 95.626 | 98.326 | ||
| 4350 | 2023.12.21 18:00 | buy | 1458 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 4351 | 2023.12.21 18:00 | modify | 1458 | 0.10 | 96.474 | 95.574 | 98.274 | ||
| 4352 | 2023.12.21 19:00 | buy | 1459 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 4353 | 2023.12.21 19:00 | modify | 1459 | 0.10 | 96.595 | 95.695 | 98.395 | ||
| 4354 | 2023.12.21 20:00 | close | 1459 | 0.10 | 96.686 | 95.695 | 98.395 | 5.72 | 39432.42 |
| 4355 | 2023.12.21 20:00 | close | 1458 | 0.10 | 96.686 | 95.574 | 98.274 | 13.32 | 39445.74 |
| 4356 | 2023.12.21 20:00 | close | 1457 | 0.10 | 96.686 | 95.626 | 98.326 | 10.05 | 39455.79 |
| 4357 | 2023.12.21 20:00 | close | 1456 | 0.10 | 96.686 | 95.580 | 98.280 | 12.94 | 39468.73 |
| 4358 | 2023.12.21 20:00 | close | 1455 | 0.10 | 96.686 | 95.649 | 98.349 | 8.61 | 39477.34 |
| 4359 | 2023.12.21 20:00 | close | 1454 | 0.10 | 96.686 | 95.514 | 98.214 | 17.08 | 39494.42 |
| 4360 | 2023.12.21 20:00 | close | 1453 | 0.10 | 96.686 | 95.614 | 98.314 | 10.80 | 39505.22 |
| 4361 | 2023.12.21 20:00 | close | 1452 | 0.10 | 96.686 | 95.543 | 98.243 | 15.26 | 39520.48 |
| 4362 | 2023.12.21 20:00 | close | 1451 | 0.10 | 96.686 | 95.566 | 98.266 | 13.82 | 39534.30 |
| 4363 | 2023.12.21 20:00 | close | 1450 | 0.10 | 96.686 | 95.674 | 98.374 | 7.04 | 39541.34 |
| 4364 | 2023.12.21 20:00 | close | 1449 | 0.10 | 96.686 | 95.739 | 98.439 | 2.95 | 39544.29 |
| 4365 | 2023.12.21 20:00 | close | 1448 | 0.10 | 96.686 | 95.740 | 98.440 | 2.89 | 39547.18 |
| 4366 | 2023.12.21 20:00 | close | 1447 | 0.10 | 96.686 | 95.622 | 98.322 | 10.30 | 39557.48 |
| 4367 | 2023.12.21 20:00 | close | 1446 | 0.10 | 96.686 | 95.635 | 98.335 | 9.48 | 39566.96 |
| 4368 | 2023.12.21 20:00 | close | 1445 | 0.10 | 96.686 | 95.514 | 98.214 | 17.08 | 39584.04 |
| 4369 | 2023.12.21 20:00 | close | 1444 | 0.10 | 96.686 | 95.570 | 98.270 | 13.57 | 39597.61 |
| 4370 | 2023.12.21 20:00 | close | 1443 | 0.10 | 96.686 | 95.535 | 98.235 | 15.76 | 39613.37 |
| 4371 | 2023.12.21 20:00 | close | 1442 | 0.10 | 96.686 | 95.608 | 98.308 | 11.18 | 39624.55 |
| 4372 | 2023.12.21 20:00 | close | 1441 | 0.10 | 96.686 | 95.813 | 98.513 | -1.69 | 39622.86 |
| 4373 | 2023.12.21 20:00 | close | 1440 | 0.10 | 96.686 | 95.849 | 98.549 | -3.95 | 39618.91 |
| 4374 | 2023.12.21 20:00 | close | 1439 | 0.10 | 96.686 | 95.706 | 98.406 | 5.92 | 39624.83 |
| 4375 | 2023.12.21 20:00 | close | 1438 | 0.10 | 96.686 | 95.732 | 98.432 | 4.28 | 39629.10 |
| 4376 | 2023.12.21 20:00 | close | 1437 | 0.10 | 96.686 | 95.801 | 98.501 | -0.05 | 39629.05 |
| 4377 | 2023.12.21 20:00 | close | 1436 | 0.10 | 96.686 | 96.149 | 98.849 | -21.90 | 39607.15 |
| 4378 | 2023.12.21 20:00 | sell | 1460 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 4379 | 2023.12.21 20:00 | modify | 1460 | 0.10 | 96.686 | 97.586 | 94.886 | ||
| 4380 | 2023.12.21 21:00 | sell | 1461 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 4381 | 2023.12.21 21:00 | modify | 1461 | 0.10 | 96.720 | 97.620 | 94.920 | ||
| 4382 | 2023.12.21 22:00 | sell | 1462 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 4383 | 2023.12.21 22:00 | modify | 1462 | 0.10 | 96.626 | 97.526 | 94.826 | ||
| 4384 | 2023.12.21 23:00 | sell | 1463 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 4385 | 2023.12.21 23:00 | modify | 1463 | 0.10 | 96.626 | 97.526 | 94.826 | ||
| 4386 | 2023.12.22 00:00 | sell | 1464 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 4387 | 2023.12.22 00:00 | modify | 1464 | 0.10 | 96.520 | 97.420 | 94.720 | ||
| 4388 | 2023.12.22 01:00 | close | 1464 | 0.10 | 96.581 | 97.420 | 94.720 | -3.83 | 39603.32 |
| 4389 | 2023.12.22 01:00 | close | 1463 | 0.10 | 96.581 | 97.526 | 94.826 | 1.85 | 39605.17 |
| 4390 | 2023.12.22 01:00 | close | 1462 | 0.10 | 96.581 | 97.526 | 94.826 | 1.85 | 39607.02 |
| 4391 | 2023.12.22 01:00 | close | 1461 | 0.10 | 96.581 | 97.620 | 94.920 | 7.75 | 39614.78 |
| 4392 | 2023.12.22 01:00 | close | 1460 | 0.10 | 96.581 | 97.586 | 94.886 | 5.62 | 39620.40 |
| 4393 | 2023.12.22 01:00 | buy | 1465 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 4394 | 2023.12.22 01:00 | modify | 1465 | 0.10 | 96.581 | 95.681 | 98.381 | ||
| 4395 | 2023.12.22 02:00 | close | 1465 | 0.10 | 96.635 | 95.681 | 98.381 | 3.39 | 39623.79 |
| 4396 | 2023.12.22 02:00 | sell | 1466 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 4397 | 2023.12.22 02:00 | modify | 1466 | 0.10 | 96.635 | 97.535 | 94.835 | ||
| 4398 | 2023.12.22 03:00 | sell | 1467 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 4399 | 2023.12.22 03:00 | modify | 1467 | 0.10 | 96.589 | 97.489 | 94.789 | ||
| 4400 | 2023.12.22 04:00 | sell | 1468 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 4401 | 2023.12.22 04:00 | modify | 1468 | 0.10 | 96.553 | 97.453 | 94.753 | ||
| 4402 | 2023.12.22 05:00 | close | 1468 | 0.10 | 96.560 | 97.453 | 94.753 | -0.44 | 39623.35 |
| 4403 | 2023.12.22 05:00 | close | 1467 | 0.10 | 96.560 | 97.489 | 94.789 | 1.82 | 39625.17 |
| 4404 | 2023.12.22 05:00 | close | 1466 | 0.10 | 96.560 | 97.535 | 94.835 | 4.71 | 39629.88 |
| 4405 | 2023.12.22 05:00 | buy | 1469 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 4406 | 2023.12.22 05:00 | modify | 1469 | 0.10 | 96.560 | 95.660 | 98.360 | ||
| 4407 | 2023.12.22 06:00 | buy | 1470 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 4408 | 2023.12.22 06:00 | modify | 1470 | 0.10 | 96.474 | 95.574 | 98.274 | ||
| 4409 | 2023.12.22 07:00 | buy | 1471 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 4410 | 2023.12.22 07:00 | modify | 1471 | 0.10 | 96.460 | 95.560 | 98.260 | ||
| 4411 | 2023.12.22 08:00 | buy | 1472 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 4412 | 2023.12.22 08:00 | modify | 1472 | 0.10 | 96.466 | 95.566 | 98.266 | ||
| 4413 | 2023.12.22 09:00 | buy | 1473 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 4414 | 2023.12.22 09:00 | modify | 1473 | 0.10 | 96.546 | 95.646 | 98.346 | ||
| 4415 | 2023.12.22 10:00 | buy | 1474 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 4416 | 2023.12.22 10:00 | modify | 1474 | 0.10 | 96.553 | 95.653 | 98.353 | ||
| 4417 | 2023.12.22 11:00 | close | 1474 | 0.10 | 96.629 | 95.653 | 98.353 | 4.77 | 39634.65 |
| 4418 | 2023.12.22 11:00 | close | 1473 | 0.10 | 96.629 | 95.646 | 98.346 | 5.21 | 39639.86 |
| 4419 | 2023.12.22 11:00 | close | 1472 | 0.10 | 96.629 | 95.566 | 98.266 | 10.24 | 39650.10 |
| 4420 | 2023.12.22 11:00 | close | 1471 | 0.10 | 96.629 | 95.560 | 98.260 | 10.61 | 39660.71 |
| 4421 | 2023.12.22 11:00 | close | 1470 | 0.10 | 96.629 | 95.574 | 98.274 | 9.74 | 39670.45 |
| 4422 | 2023.12.22 11:00 | close | 1469 | 0.10 | 96.629 | 95.660 | 98.360 | 4.34 | 39674.79 |
| 4423 | 2023.12.22 11:00 | sell | 1475 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 4424 | 2023.12.22 11:00 | modify | 1475 | 0.10 | 96.629 | 97.529 | 94.829 | ||
| 4425 | 2023.12.22 12:00 | sell | 1476 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 4426 | 2023.12.22 12:00 | modify | 1476 | 0.10 | 96.665 | 97.565 | 94.865 | ||
| 4427 | 2023.12.22 13:00 | sell | 1477 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 4428 | 2023.12.22 13:00 | modify | 1477 | 0.10 | 96.663 | 97.563 | 94.863 | ||
| 4429 | 2023.12.22 14:00 | sell | 1478 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 4430 | 2023.12.22 14:00 | modify | 1478 | 0.10 | 96.761 | 97.661 | 94.961 | ||
| 4431 | 2023.12.22 15:00 | sell | 1479 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 4432 | 2023.12.22 15:00 | modify | 1479 | 0.10 | 96.780 | 97.680 | 94.980 | ||
| 4433 | 2023.12.22 16:00 | sell | 1480 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 4434 | 2023.12.22 16:00 | modify | 1480 | 0.10 | 96.841 | 97.741 | 95.041 | ||
| 4435 | 2023.12.22 17:00 | sell | 1481 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 4436 | 2023.12.22 17:00 | modify | 1481 | 0.10 | 96.973 | 97.873 | 95.173 | ||
| 4437 | 2023.12.22 18:00 | sell | 1482 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 4438 | 2023.12.22 18:00 | modify | 1482 | 0.10 | 96.934 | 97.834 | 95.134 | ||
| 4439 | 2023.12.22 19:00 | sell | 1483 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 4440 | 2023.12.22 19:00 | modify | 1483 | 0.10 | 96.954 | 97.854 | 95.154 | ||
| 4441 | 2023.12.22 20:00 | sell | 1484 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 4442 | 2023.12.22 20:00 | modify | 1484 | 0.10 | 96.904 | 97.804 | 95.104 | ||
| 4443 | 2023.12.22 21:00 | sell | 1485 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 4444 | 2023.12.22 21:00 | modify | 1485 | 0.10 | 96.846 | 97.746 | 95.046 | ||
| 4445 | 2023.12.25 00:00 | sell | 1486 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 4446 | 2023.12.25 00:00 | modify | 1486 | 0.10 | 96.753 | 97.653 | 94.953 | ||
| 4447 | 2023.12.25 01:00 | close | 1486 | 0.10 | 96.520 | 97.653 | 94.953 | 14.63 | 39689.42 |
| 4448 | 2023.12.25 01:00 | close | 1485 | 0.10 | 96.520 | 97.746 | 95.046 | 19.50 | 39708.93 |
| 4449 | 2023.12.25 01:00 | close | 1484 | 0.10 | 96.520 | 97.804 | 95.104 | 23.14 | 39732.07 |
| 4450 | 2023.12.25 01:00 | close | 1483 | 0.10 | 96.520 | 97.854 | 95.154 | 26.28 | 39758.36 |
| 4451 | 2023.12.25 01:00 | close | 1482 | 0.10 | 96.520 | 97.834 | 95.134 | 25.02 | 39783.38 |
| 4452 | 2023.12.25 01:00 | close | 1481 | 0.10 | 96.520 | 97.873 | 95.173 | 27.47 | 39810.86 |
| 4453 | 2023.12.25 01:00 | close | 1480 | 0.10 | 96.520 | 97.741 | 95.041 | 19.18 | 39830.04 |
| 4454 | 2023.12.25 01:00 | close | 1479 | 0.10 | 96.520 | 97.680 | 94.980 | 15.35 | 39845.39 |
| 4455 | 2023.12.25 01:00 | close | 1478 | 0.10 | 96.520 | 97.661 | 94.961 | 14.16 | 39859.56 |
| 4456 | 2023.12.25 01:00 | close | 1477 | 0.10 | 96.520 | 97.563 | 94.863 | 8.01 | 39867.57 |
| 4457 | 2023.12.25 01:00 | close | 1476 | 0.10 | 96.520 | 97.565 | 94.865 | 8.13 | 39875.71 |
| 4458 | 2023.12.25 01:00 | close | 1475 | 0.10 | 96.520 | 97.529 | 94.829 | 5.87 | 39881.58 |
| 4459 | 2023.12.25 01:00 | buy | 1487 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 4460 | 2023.12.25 01:00 | modify | 1487 | 0.10 | 96.520 | 95.620 | 98.320 | ||
| 4461 | 2023.12.25 02:00 | buy | 1488 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 4462 | 2023.12.25 02:00 | modify | 1488 | 0.10 | 96.460 | 95.560 | 98.260 | ||
| 4463 | 2023.12.25 03:00 | buy | 1489 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 4464 | 2023.12.25 03:00 | modify | 1489 | 0.10 | 96.503 | 95.603 | 98.303 | ||
| 4465 | 2023.12.25 04:00 | buy | 1490 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 4466 | 2023.12.25 04:00 | modify | 1490 | 0.10 | 96.373 | 95.473 | 98.173 | ||
| 4467 | 2023.12.25 05:00 | buy | 1491 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 4468 | 2023.12.25 05:00 | modify | 1491 | 0.10 | 96.497 | 95.597 | 98.297 | ||
| 4469 | 2023.12.25 06:00 | buy | 1492 | 0.10 | 96.452 | 0.000 | 0.000 | ||
| 4470 | 2023.12.25 06:00 | modify | 1492 | 0.10 | 96.452 | 95.552 | 98.252 | ||
| 4471 | 2023.12.25 07:00 | close | 1492 | 0.10 | 96.629 | 95.552 | 98.252 | 11.12 | 39892.70 |
| 4472 | 2023.12.25 07:00 | close | 1491 | 0.10 | 96.629 | 95.597 | 98.297 | 8.29 | 39900.99 |
| 4473 | 2023.12.25 07:00 | close | 1490 | 0.10 | 96.629 | 95.473 | 98.173 | 16.08 | 39917.07 |
| 4474 | 2023.12.25 07:00 | close | 1489 | 0.10 | 96.629 | 95.603 | 98.303 | 7.91 | 39924.98 |
| 4475 | 2023.12.25 07:00 | close | 1488 | 0.10 | 96.629 | 95.560 | 98.260 | 10.61 | 39935.59 |
| 4476 | 2023.12.25 07:00 | close | 1487 | 0.10 | 96.629 | 95.620 | 98.320 | 6.85 | 39942.44 |
| 4477 | 2023.12.25 07:00 | sell | 1493 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 4478 | 2023.12.25 07:00 | modify | 1493 | 0.10 | 96.629 | 97.529 | 94.829 | ||
| 4479 | 2023.12.25 22:00 | sell | 1494 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 4480 | 2023.12.25 22:00 | modify | 1494 | 0.10 | 96.721 | 97.621 | 94.921 | ||
| 4481 | 2023.12.25 23:00 | close | 1494 | 0.10 | 96.773 | 97.621 | 94.921 | -3.26 | 39939.18 |
| 4482 | 2023.12.25 23:00 | close | 1493 | 0.10 | 96.773 | 97.529 | 94.829 | -9.04 | 39930.14 |
| 4483 | 2023.12.25 23:00 | buy | 1495 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 4484 | 2023.12.25 23:00 | modify | 1495 | 0.10 | 96.773 | 95.873 | 98.573 | ||
| 4485 | 2023.12.26 00:00 | close | 1495 | 0.10 | 96.774 | 95.873 | 98.573 | 0.36 | 39930.50 |
| 4486 | 2023.12.26 00:00 | sell | 1496 | 0.10 | 96.774 | 0.000 | 0.000 | ||
| 4487 | 2023.12.26 00:00 | modify | 1496 | 0.10 | 96.774 | 97.674 | 94.974 | ||
| 4488 | 2023.12.26 01:00 | sell | 1497 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 4489 | 2023.12.26 01:00 | modify | 1497 | 0.10 | 96.807 | 97.707 | 95.007 | ||
| 4490 | 2023.12.26 02:00 | sell | 1498 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 4491 | 2023.12.26 02:00 | modify | 1498 | 0.10 | 96.858 | 97.758 | 95.058 | ||
| 4492 | 2023.12.26 03:00 | sell | 1499 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 4493 | 2023.12.26 03:00 | modify | 1499 | 0.10 | 96.877 | 97.777 | 95.077 | ||
| 4494 | 2023.12.26 04:00 | sell | 1500 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 4495 | 2023.12.26 04:00 | modify | 1500 | 0.10 | 96.916 | 97.816 | 95.116 | ||
| 4496 | 2023.12.26 05:00 | sell | 1501 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 4497 | 2023.12.26 05:00 | modify | 1501 | 0.10 | 96.940 | 97.840 | 95.140 | ||
| 4498 | 2023.12.26 06:00 | sell | 1502 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 4499 | 2023.12.26 06:00 | modify | 1502 | 0.10 | 96.950 | 97.850 | 95.150 | ||
| 4500 | 2023.12.26 07:00 | sell | 1503 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 4501 | 2023.12.26 07:00 | modify | 1503 | 0.10 | 96.929 | 97.829 | 95.129 | ||
| 4502 | 2023.12.26 08:00 | sell | 1504 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 4503 | 2023.12.26 08:00 | modify | 1504 | 0.10 | 96.851 | 97.751 | 95.051 | ||
| 4504 | 2023.12.26 09:00 | sell | 1505 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 4505 | 2023.12.26 09:00 | modify | 1505 | 0.10 | 96.811 | 97.711 | 95.011 | ||
| 4506 | 2023.12.26 10:00 | sell | 1506 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 4507 | 2023.12.26 10:00 | modify | 1506 | 0.10 | 96.879 | 97.779 | 95.079 | ||
| 4508 | 2023.12.26 11:00 | sell | 1507 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 4509 | 2023.12.26 11:00 | modify | 1507 | 0.10 | 96.881 | 97.781 | 95.081 | ||
| 4510 | 2023.12.26 12:00 | sell | 1508 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 4511 | 2023.12.26 12:00 | modify | 1508 | 0.10 | 96.911 | 97.811 | 95.111 | ||
| 4512 | 2023.12.26 13:00 | sell | 1509 | 0.10 | 96.964 | 0.000 | 0.000 | ||
| 4513 | 2023.12.26 13:00 | modify | 1509 | 0.10 | 96.964 | 97.864 | 95.164 | ||
| 4514 | 2023.12.26 14:00 | sell | 1510 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 4515 | 2023.12.26 14:00 | modify | 1510 | 0.10 | 97.019 | 97.919 | 95.219 | ||
| 4516 | 2023.12.26 15:00 | sell | 1511 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 4517 | 2023.12.26 15:00 | modify | 1511 | 0.10 | 96.972 | 97.872 | 95.172 | ||
| 4518 | 2023.12.26 16:00 | sell | 1512 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 4519 | 2023.12.26 16:00 | modify | 1512 | 0.10 | 97.060 | 97.960 | 95.260 | ||
| 4520 | 2023.12.26 17:00 | sell | 1513 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 4521 | 2023.12.26 17:00 | modify | 1513 | 0.10 | 97.085 | 97.985 | 95.285 | ||
| 4522 | 2023.12.26 18:00 | sell | 1514 | 0.10 | 97.073 | 0.000 | 0.000 | ||
| 4523 | 2023.12.26 18:00 | modify | 1514 | 0.10 | 97.073 | 97.973 | 95.273 | ||
| 4524 | 2023.12.26 19:00 | sell | 1515 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 4525 | 2023.12.26 19:00 | modify | 1515 | 0.10 | 97.103 | 98.003 | 95.303 | ||
| 4526 | 2023.12.26 20:00 | sell | 1516 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 4527 | 2023.12.26 20:00 | modify | 1516 | 0.10 | 97.221 | 98.121 | 95.421 | ||
| 4528 | 2023.12.26 21:00 | sell | 1517 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 4529 | 2023.12.26 21:00 | modify | 1517 | 0.10 | 97.202 | 98.102 | 95.402 | ||
| 4530 | 2023.12.26 22:00 | sell | 1518 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 4531 | 2023.12.26 22:00 | modify | 1518 | 0.10 | 97.173 | 98.073 | 95.373 | ||
| 4532 | 2023.12.26 23:00 | sell | 1519 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 4533 | 2023.12.26 23:00 | modify | 1519 | 0.10 | 97.153 | 98.053 | 95.353 | ||
| 4534 | 2023.12.27 00:00 | sell | 1520 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 4535 | 2023.12.27 00:00 | modify | 1520 | 0.10 | 97.232 | 98.132 | 95.432 | ||
| 4536 | 2023.12.27 01:00 | sell | 1521 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 4537 | 2023.12.27 01:00 | modify | 1521 | 0.10 | 97.325 | 98.225 | 95.525 | ||
| 4538 | 2023.12.27 02:00 | sell | 1522 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 4539 | 2023.12.27 02:00 | modify | 1522 | 0.10 | 97.373 | 98.273 | 95.573 | ||
| 4540 | 2023.12.27 03:00 | sell | 1523 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 4541 | 2023.12.27 03:00 | modify | 1523 | 0.10 | 97.345 | 98.245 | 95.545 | ||
| 4542 | 2023.12.27 04:00 | sell | 1524 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 4543 | 2023.12.27 04:00 | modify | 1524 | 0.10 | 97.410 | 98.310 | 95.610 | ||
| 4544 | 2023.12.27 05:00 | sell | 1525 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 4545 | 2023.12.27 05:00 | modify | 1525 | 0.10 | 97.477 | 98.377 | 95.677 | ||
| 4546 | 2024.01.10 21:00 | s/l | 1496 | 0.10 | 97.674 | 97.674 | 94.974 | -70.99 | 39859.51 |
| 4547 | 2024.01.10 21:00 | sell | 1526 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 4548 | 2024.01.10 21:00 | modify | 1526 | 0.10 | 97.636 | 98.536 | 95.836 | ||
| 4549 | 2024.01.10 22:00 | s/l | 1497 | 0.10 | 97.707 | 97.707 | 95.007 | -70.99 | 39788.51 |
| 4550 | 2024.01.10 22:00 | sell | 1527 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 4551 | 2024.01.10 22:00 | modify | 1527 | 0.10 | 97.612 | 98.512 | 95.812 | ||
| 4552 | 2024.01.11 00:00 | s/l | 1505 | 0.10 | 97.711 | 97.711 | 95.011 | -73.89 | 39714.62 |
| 4553 | 2024.01.11 00:00 | sell | 1528 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 4554 | 2024.01.11 00:00 | modify | 1528 | 0.10 | 97.663 | 98.563 | 95.863 | ||
| 4555 | 2024.01.11 02:00 | s/l | 1498 | 0.10 | 97.758 | 97.758 | 95.058 | -73.89 | 39640.74 |
| 4556 | 2024.01.11 02:00 | s/l | 1504 | 0.10 | 97.751 | 97.751 | 95.051 | -73.89 | 39566.85 |
| 4557 | 2024.01.11 02:00 | sell | 1529 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 4558 | 2024.01.11 02:00 | modify | 1529 | 0.10 | 97.647 | 98.547 | 95.847 | ||
| 4559 | 2024.01.11 03:00 | s/l | 1499 | 0.10 | 97.777 | 97.777 | 95.077 | -73.90 | 39492.95 |
| 4560 | 2024.01.11 03:00 | s/l | 1500 | 0.10 | 97.816 | 97.816 | 95.116 | -73.90 | 39419.05 |
| 4561 | 2024.01.11 03:00 | s/l | 1506 | 0.10 | 97.779 | 97.779 | 95.079 | -73.89 | 39345.16 |
| 4562 | 2024.01.11 03:00 | s/l | 1507 | 0.10 | 97.781 | 97.781 | 95.081 | -73.90 | 39271.26 |
| 4563 | 2024.01.11 03:00 | s/l | 1508 | 0.10 | 97.811 | 97.811 | 95.111 | -73.89 | 39197.37 |
| 4564 | 2024.01.11 03:00 | sell | 1530 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 4565 | 2024.01.11 03:00 | modify | 1530 | 0.10 | 97.719 | 98.619 | 95.919 | ||
| 4566 | 2024.01.11 04:00 | sell | 1531 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 4567 | 2024.01.11 04:00 | modify | 1531 | 0.10 | 97.690 | 98.590 | 95.890 | ||
| 4568 | 2024.01.11 05:00 | sell | 1532 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 4569 | 2024.01.11 05:00 | modify | 1532 | 0.10 | 97.696 | 98.596 | 95.896 | ||
| 4570 | 2024.01.11 06:00 | sell | 1533 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 4571 | 2024.01.11 06:00 | modify | 1533 | 0.10 | 97.746 | 98.646 | 95.946 | ||
| 4572 | 2024.01.11 07:00 | sell | 1534 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 4573 | 2024.01.11 07:00 | modify | 1534 | 0.10 | 97.720 | 98.620 | 95.920 | ||
| 4574 | 2024.01.11 08:00 | sell | 1535 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 4575 | 2024.01.11 08:00 | modify | 1535 | 0.10 | 97.648 | 98.548 | 95.848 | ||
| 4576 | 2024.01.22 00:00 | s/l | 1501 | 0.10 | 97.840 | 97.840 | 95.140 | -82.58 | 39114.79 |
| 4577 | 2024.01.22 00:00 | s/l | 1503 | 0.10 | 97.829 | 97.829 | 95.129 | -82.58 | 39032.22 |
| 4578 | 2024.01.22 00:00 | sell | 1536 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 4579 | 2024.01.22 00:00 | modify | 1536 | 0.10 | 97.689 | 98.589 | 95.889 | ||
| 4580 | 2024.01.22 01:00 | s/l | 1502 | 0.10 | 97.850 | 97.850 | 95.150 | -82.58 | 38949.64 |
| 4581 | 2024.01.22 01:00 | s/l | 1509 | 0.10 | 97.864 | 97.864 | 95.164 | -82.58 | 38867.06 |
| 4582 | 2024.01.22 01:00 | s/l | 1511 | 0.10 | 97.872 | 97.872 | 95.172 | -82.58 | 38784.48 |
| 4583 | 2024.01.22 01:00 | sell | 1537 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 4584 | 2024.01.22 01:00 | modify | 1537 | 0.10 | 97.857 | 98.757 | 96.057 | ||
| 4585 | 2024.01.22 02:00 | sell | 1538 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 4586 | 2024.01.22 02:00 | modify | 1538 | 0.10 | 97.647 | 98.547 | 95.847 | ||
| 4587 | 2024.01.22 03:00 | sell | 1539 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 4588 | 2024.01.22 03:00 | modify | 1539 | 0.10 | 97.540 | 98.440 | 95.740 | ||
| 4589 | 2024.01.22 04:00 | sell | 1540 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 4590 | 2024.01.22 04:00 | modify | 1540 | 0.10 | 97.559 | 98.459 | 95.759 | ||
| 4591 | 2024.02.01 06:00 | t/p | 1537 | 0.10 | 96.057 | 98.757 | 96.057 | 101.44 | 38885.93 |
| 4592 | 2024.02.01 06:00 | close | 1540 | 0.10 | 96.045 | 98.459 | 95.759 | 83.48 | 38969.41 |
| 4593 | 2024.02.01 06:00 | close | 1539 | 0.10 | 96.045 | 98.440 | 95.740 | 82.29 | 39051.70 |
| 4594 | 2024.02.01 06:00 | close | 1538 | 0.10 | 96.045 | 98.547 | 95.847 | 89.00 | 39140.71 |
| 4595 | 2024.02.01 06:00 | close | 1536 | 0.10 | 96.045 | 98.589 | 95.889 | 91.64 | 39232.35 |
| 4596 | 2024.02.01 06:00 | close | 1535 | 0.10 | 96.045 | 98.548 | 95.848 | 80.38 | 39312.74 |
| 4597 | 2024.02.01 06:00 | close | 1534 | 0.10 | 96.045 | 98.620 | 95.920 | 84.90 | 39397.64 |
| 4598 | 2024.02.01 06:00 | close | 1533 | 0.10 | 96.045 | 98.646 | 95.946 | 86.53 | 39484.18 |
| 4599 | 2024.02.01 06:00 | close | 1532 | 0.10 | 96.045 | 98.596 | 95.896 | 83.39 | 39567.57 |
| 4600 | 2024.02.01 06:00 | close | 1531 | 0.10 | 96.045 | 98.590 | 95.890 | 83.01 | 39650.58 |
| 4601 | 2024.02.01 06:00 | close | 1530 | 0.10 | 96.045 | 98.619 | 95.919 | 84.84 | 39735.43 |
| 4602 | 2024.02.01 06:00 | close | 1529 | 0.10 | 96.045 | 98.547 | 95.847 | 80.31 | 39815.74 |
| 4603 | 2024.02.01 06:00 | close | 1528 | 0.10 | 96.045 | 98.563 | 95.863 | 81.32 | 39897.07 |
| 4604 | 2024.02.01 06:00 | close | 1527 | 0.10 | 96.045 | 98.512 | 95.812 | 75.23 | 39972.30 |
| 4605 | 2024.02.01 06:00 | close | 1526 | 0.10 | 96.045 | 98.536 | 95.836 | 76.73 | 40049.03 |
| 4606 | 2024.02.01 06:00 | close | 1525 | 0.10 | 96.045 | 98.377 | 95.677 | 53.23 | 40102.26 |
| 4607 | 2024.02.01 06:00 | close | 1524 | 0.10 | 96.045 | 98.310 | 95.610 | 49.02 | 40151.28 |
| 4608 | 2024.02.01 06:00 | close | 1523 | 0.10 | 96.045 | 98.245 | 95.545 | 44.94 | 40196.22 |
| 4609 | 2024.02.01 06:00 | close | 1522 | 0.10 | 96.045 | 98.273 | 95.573 | 46.70 | 40242.92 |
| 4610 | 2024.02.01 06:00 | close | 1521 | 0.10 | 96.045 | 98.225 | 95.525 | 43.68 | 40286.60 |
| 4611 | 2024.02.01 06:00 | close | 1520 | 0.10 | 96.045 | 98.132 | 95.432 | 37.85 | 40324.45 |
| 4612 | 2024.02.01 06:00 | close | 1519 | 0.10 | 96.045 | 98.053 | 95.353 | 31.92 | 40356.37 |
| 4613 | 2024.02.01 06:00 | close | 1518 | 0.10 | 96.045 | 98.073 | 95.373 | 33.18 | 40389.54 |
| 4614 | 2024.02.01 06:00 | close | 1517 | 0.10 | 96.045 | 98.102 | 95.402 | 35.00 | 40424.54 |
| 4615 | 2024.02.01 06:00 | close | 1516 | 0.10 | 96.045 | 98.121 | 95.421 | 36.19 | 40460.73 |
| 4616 | 2024.02.01 06:00 | close | 1515 | 0.10 | 96.045 | 98.003 | 95.303 | 28.78 | 40489.50 |
| 4617 | 2024.02.01 06:00 | close | 1514 | 0.10 | 96.045 | 97.973 | 95.273 | 26.90 | 40516.40 |
| 4618 | 2024.02.01 06:00 | close | 1513 | 0.10 | 96.045 | 97.985 | 95.285 | 27.65 | 40544.04 |
| 4619 | 2024.02.01 06:00 | close | 1512 | 0.10 | 96.045 | 97.960 | 95.260 | 26.08 | 40570.12 |
| 4620 | 2024.02.01 06:00 | close | 1510 | 0.10 | 96.045 | 97.919 | 95.219 | 23.51 | 40593.62 |
| 4621 | 2024.02.01 06:00 | buy | 1541 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 4622 | 2024.02.01 06:00 | modify | 1541 | 0.10 | 96.045 | 95.145 | 97.845 | ||
| 4623 | 2024.02.01 07:00 | buy | 1542 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 4624 | 2024.02.01 07:00 | modify | 1542 | 0.10 | 95.992 | 95.092 | 97.792 | ||
| 4625 | 2024.02.01 08:00 | buy | 1543 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 4626 | 2024.02.01 08:00 | modify | 1543 | 0.10 | 95.934 | 95.034 | 97.734 | ||
| 4627 | 2024.02.01 09:00 | buy | 1544 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 4628 | 2024.02.01 09:00 | modify | 1544 | 0.10 | 95.690 | 94.790 | 97.490 | ||
| 4629 | 2024.02.01 10:00 | buy | 1545 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 4630 | 2024.02.01 10:00 | modify | 1545 | 0.10 | 95.844 | 94.944 | 97.644 | ||
| 4631 | 2024.02.01 11:00 | buy | 1546 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 4632 | 2024.02.01 11:00 | modify | 1546 | 0.10 | 95.641 | 94.741 | 97.441 | ||
| 4633 | 2024.02.01 12:00 | buy | 1547 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 4634 | 2024.02.01 12:00 | modify | 1547 | 0.10 | 95.743 | 94.843 | 97.543 | ||
| 4635 | 2024.02.01 13:00 | buy | 1548 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 4636 | 2024.02.01 13:00 | modify | 1548 | 0.10 | 95.842 | 94.942 | 97.642 | ||
| 4637 | 2024.02.01 14:00 | buy | 1549 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 4638 | 2024.02.01 14:00 | modify | 1549 | 0.10 | 95.640 | 94.740 | 97.440 | ||
| 4639 | 2024.02.01 15:00 | buy | 1550 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 4640 | 2024.02.01 15:00 | modify | 1550 | 0.10 | 95.681 | 94.781 | 97.481 | ||
| 4641 | 2024.02.01 16:00 | buy | 1551 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 4642 | 2024.02.01 16:00 | modify | 1551 | 0.10 | 95.779 | 94.879 | 97.579 | ||
| 4643 | 2024.02.01 17:00 | buy | 1552 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 4644 | 2024.02.01 17:00 | modify | 1552 | 0.10 | 95.994 | 95.094 | 97.794 | ||
| 4645 | 2024.02.01 18:00 | buy | 1553 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 4646 | 2024.02.01 18:00 | modify | 1553 | 0.10 | 96.143 | 95.243 | 97.943 | ||
| 4647 | 2024.02.01 19:00 | buy | 1554 | 0.10 | 96.203 | 0.000 | 0.000 | ||
| 4648 | 2024.02.01 19:00 | modify | 1554 | 0.10 | 96.203 | 95.303 | 98.003 | ||
| 4649 | 2024.02.01 20:00 | buy | 1555 | 0.10 | 96.158 | 0.000 | 0.000 | ||
| 4650 | 2024.02.01 20:00 | modify | 1555 | 0.10 | 96.158 | 95.258 | 97.958 | ||
| 4651 | 2024.02.01 21:00 | buy | 1556 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 4652 | 2024.02.01 21:00 | modify | 1556 | 0.10 | 96.212 | 95.312 | 98.012 | ||
| 4653 | 2024.02.01 22:00 | close | 1556 | 0.10 | 96.215 | 95.312 | 98.012 | 0.19 | 40593.81 |
| 4654 | 2024.02.01 22:00 | close | 1555 | 0.10 | 96.215 | 95.258 | 97.958 | 3.58 | 40597.39 |
| 4655 | 2024.02.01 22:00 | close | 1554 | 0.10 | 96.215 | 95.303 | 98.003 | 0.75 | 40598.14 |
| 4656 | 2024.02.01 22:00 | close | 1553 | 0.10 | 96.215 | 95.243 | 97.943 | 4.52 | 40602.66 |
| 4657 | 2024.02.01 22:00 | close | 1552 | 0.10 | 96.215 | 95.094 | 97.794 | 13.88 | 40616.54 |
| 4658 | 2024.02.01 22:00 | close | 1551 | 0.10 | 96.215 | 94.879 | 97.579 | 27.38 | 40643.92 |
| 4659 | 2024.02.01 22:00 | close | 1550 | 0.10 | 96.215 | 94.781 | 97.481 | 33.53 | 40677.45 |
| 4660 | 2024.02.01 22:00 | close | 1549 | 0.10 | 96.215 | 94.740 | 97.440 | 36.11 | 40713.56 |
| 4661 | 2024.02.01 22:00 | close | 1548 | 0.10 | 96.215 | 94.942 | 97.642 | 23.42 | 40736.98 |
| 4662 | 2024.02.01 22:00 | close | 1547 | 0.10 | 96.215 | 94.843 | 97.543 | 29.64 | 40766.62 |
| 4663 | 2024.02.01 22:00 | close | 1546 | 0.10 | 96.215 | 94.741 | 97.441 | 36.05 | 40802.67 |
| 4664 | 2024.02.01 22:00 | close | 1545 | 0.10 | 96.215 | 94.944 | 97.644 | 23.30 | 40825.97 |
| 4665 | 2024.02.01 22:00 | close | 1544 | 0.10 | 96.215 | 94.790 | 97.490 | 32.97 | 40858.94 |
| 4666 | 2024.02.01 22:00 | close | 1543 | 0.10 | 96.215 | 95.034 | 97.734 | 17.65 | 40876.59 |
| 4667 | 2024.02.01 22:00 | close | 1542 | 0.10 | 96.215 | 95.092 | 97.792 | 14.00 | 40890.59 |
| 4668 | 2024.02.01 22:00 | close | 1541 | 0.10 | 96.215 | 95.145 | 97.845 | 10.68 | 40901.27 |
| 4669 | 2024.02.01 22:00 | sell | 1557 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 4670 | 2024.02.01 22:00 | modify | 1557 | 0.10 | 96.215 | 97.115 | 94.415 | ||
| 4671 | 2024.02.01 23:00 | close | 1557 | 0.10 | 96.250 | 97.115 | 94.415 | -2.20 | 40899.07 |
| 4672 | 2024.02.01 23:00 | buy | 1558 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 4673 | 2024.02.01 23:00 | modify | 1558 | 0.10 | 96.250 | 95.350 | 98.050 | ||
| 4674 | 2024.02.02 00:00 | close | 1558 | 0.10 | 96.287 | 95.350 | 98.050 | 2.62 | 40901.69 |
| 4675 | 2024.02.02 00:00 | sell | 1559 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 4676 | 2024.02.02 00:00 | modify | 1559 | 0.10 | 96.287 | 97.187 | 94.487 | ||
| 4677 | 2024.02.02 01:00 | sell | 1560 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 4678 | 2024.02.02 01:00 | modify | 1560 | 0.10 | 96.305 | 97.205 | 94.505 | ||
| 4679 | 2024.02.02 02:00 | sell | 1561 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 4680 | 2024.02.02 02:00 | modify | 1561 | 0.10 | 96.433 | 97.333 | 94.633 | ||
| 4681 | 2024.02.02 03:00 | sell | 1562 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 4682 | 2024.02.02 03:00 | modify | 1562 | 0.10 | 96.558 | 97.458 | 94.758 | ||
| 4683 | 2024.02.02 04:00 | sell | 1563 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 4684 | 2024.02.02 04:00 | modify | 1563 | 0.10 | 96.529 | 97.429 | 94.729 | ||
| 4685 | 2024.02.02 05:00 | sell | 1564 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 4686 | 2024.02.02 05:00 | modify | 1564 | 0.10 | 96.581 | 97.481 | 94.781 | ||
| 4687 | 2024.02.02 06:00 | sell | 1565 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 4688 | 2024.02.02 06:00 | modify | 1565 | 0.10 | 96.546 | 97.446 | 94.746 | ||
| 4689 | 2024.02.02 07:00 | sell | 1566 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 4690 | 2024.02.02 07:00 | modify | 1566 | 0.10 | 96.619 | 97.519 | 94.819 | ||
| 4691 | 2024.02.02 08:00 | sell | 1567 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 4692 | 2024.02.02 08:00 | modify | 1567 | 0.10 | 96.628 | 97.528 | 94.828 | ||
| 4693 | 2024.02.02 09:00 | sell | 1568 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 4694 | 2024.02.02 09:00 | modify | 1568 | 0.10 | 96.733 | 97.633 | 94.933 | ||
| 4695 | 2024.02.02 10:00 | sell | 1569 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 4696 | 2024.02.02 10:00 | modify | 1569 | 0.10 | 96.849 | 97.749 | 95.049 | ||
| 4697 | 2024.02.02 11:00 | sell | 1570 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 4698 | 2024.02.02 11:00 | modify | 1570 | 0.10 | 96.826 | 97.726 | 95.026 | ||
| 4699 | 2024.02.02 12:00 | sell | 1571 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 4700 | 2024.02.02 12:00 | modify | 1571 | 0.10 | 96.794 | 97.694 | 94.994 | ||
| 4701 | 2024.02.02 13:00 | sell | 1572 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 4702 | 2024.02.02 13:00 | modify | 1572 | 0.10 | 96.843 | 97.743 | 95.043 | ||
| 4703 | 2024.02.02 14:00 | sell | 1573 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 4704 | 2024.02.02 14:00 | modify | 1573 | 0.10 | 96.805 | 97.705 | 95.005 | ||
| 4705 | 2024.02.02 15:00 | sell | 1574 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 4706 | 2024.02.02 15:00 | modify | 1574 | 0.10 | 96.550 | 97.450 | 94.750 | ||
| 4707 | 2024.02.02 16:00 | sell | 1575 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 4708 | 2024.02.02 16:00 | modify | 1575 | 0.10 | 96.665 | 97.565 | 94.865 | ||
| 4709 | 2024.02.02 17:00 | sell | 1576 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 4710 | 2024.02.02 17:00 | modify | 1576 | 0.10 | 96.688 | 97.588 | 94.888 | ||
| 4711 | 2024.02.02 18:00 | sell | 1577 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 4712 | 2024.02.02 18:00 | modify | 1577 | 0.10 | 96.652 | 97.552 | 94.852 | ||
| 4713 | 2024.02.02 19:00 | sell | 1578 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 4714 | 2024.02.02 19:00 | modify | 1578 | 0.10 | 96.584 | 97.484 | 94.784 | ||
| 4715 | 2024.02.02 20:00 | sell | 1579 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 4716 | 2024.02.02 20:00 | modify | 1579 | 0.10 | 96.657 | 97.557 | 94.857 | ||
| 4717 | 2024.02.02 21:00 | sell | 1580 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 4718 | 2024.02.02 21:00 | modify | 1580 | 0.10 | 96.625 | 97.525 | 94.825 | ||
| 4719 | 2024.02.04 22:00 | sell | 1581 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 4720 | 2024.02.04 22:00 | modify | 1581 | 0.10 | 96.590 | 97.490 | 94.790 | ||
| 4721 | 2024.02.04 23:00 | sell | 1582 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 4722 | 2024.02.04 23:00 | modify | 1582 | 0.10 | 96.611 | 97.511 | 94.811 | ||
| 4723 | 2024.02.05 00:00 | sell | 1583 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 4724 | 2024.02.05 00:00 | modify | 1583 | 0.10 | 96.599 | 97.499 | 94.799 | ||
| 4725 | 2024.02.05 01:00 | sell | 1584 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 4726 | 2024.02.05 01:00 | modify | 1584 | 0.10 | 96.542 | 97.442 | 94.742 | ||
| 4727 | 2024.02.05 02:00 | sell | 1585 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 4728 | 2024.02.05 02:00 | modify | 1585 | 0.10 | 96.543 | 97.443 | 94.743 | ||
| 4729 | 2024.02.05 03:00 | sell | 1586 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 4730 | 2024.02.05 03:00 | modify | 1586 | 0.10 | 96.565 | 97.465 | 94.765 | ||
| 4731 | 2024.02.05 04:00 | sell | 1587 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 4732 | 2024.02.05 04:00 | modify | 1587 | 0.10 | 96.539 | 97.439 | 94.739 | ||
| 4733 | 2024.02.05 05:00 | sell | 1588 | 0.10 | 96.591 | 0.000 | 0.000 | ||
| 4734 | 2024.02.05 05:00 | modify | 1588 | 0.10 | 96.591 | 97.491 | 94.791 | ||
| 4735 | 2024.02.09 08:00 | s/l | 1559 | 0.10 | 97.187 | 97.187 | 94.487 | -63.27 | 40838.42 |
| 4736 | 2024.02.09 08:00 | s/l | 1560 | 0.10 | 97.205 | 97.205 | 94.505 | -63.27 | 40775.15 |
| 4737 | 2024.02.09 08:00 | sell | 1589 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 4738 | 2024.02.09 08:00 | modify | 1589 | 0.10 | 97.185 | 98.085 | 95.385 | ||
| 4739 | 2024.02.09 09:00 | sell | 1590 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 4740 | 2024.02.09 09:00 | modify | 1590 | 0.10 | 97.196 | 98.096 | 95.396 | ||
| 4741 | 2024.02.09 13:00 | s/l | 1561 | 0.10 | 97.333 | 97.333 | 94.633 | -63.28 | 40711.87 |
| 4742 | 2024.02.09 13:00 | sell | 1591 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 4743 | 2024.02.09 13:00 | modify | 1591 | 0.10 | 97.300 | 98.200 | 95.500 | ||
| 4744 | 2024.02.09 14:00 | s/l | 1562 | 0.10 | 97.458 | 97.458 | 94.758 | -63.28 | 40648.60 |
| 4745 | 2024.02.09 14:00 | s/l | 1563 | 0.10 | 97.429 | 97.429 | 94.729 | -63.28 | 40585.32 |
| 4746 | 2024.02.09 14:00 | s/l | 1565 | 0.10 | 97.446 | 97.446 | 94.746 | -63.27 | 40522.05 |
| 4747 | 2024.02.09 14:00 | s/l | 1574 | 0.10 | 97.450 | 97.450 | 94.750 | -63.27 | 40458.78 |
| 4748 | 2024.02.09 14:00 | s/l | 1584 | 0.10 | 97.442 | 97.442 | 94.742 | -62.30 | 40396.48 |
| 4749 | 2024.02.09 14:00 | s/l | 1585 | 0.10 | 97.443 | 97.443 | 94.743 | -62.30 | 40334.18 |
| 4750 | 2024.02.09 14:00 | s/l | 1586 | 0.10 | 97.465 | 97.465 | 94.765 | -62.31 | 40271.86 |
| 4751 | 2024.02.09 14:00 | s/l | 1587 | 0.10 | 97.439 | 97.439 | 94.739 | -62.30 | 40209.56 |
| 4752 | 2024.02.09 14:00 | sell | 1592 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 4753 | 2024.02.09 14:00 | modify | 1592 | 0.10 | 97.435 | 98.335 | 95.635 | ||
| 4754 | 2024.02.09 15:00 | sell | 1593 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 4755 | 2024.02.09 15:00 | modify | 1593 | 0.10 | 97.410 | 98.310 | 95.610 | ||
| 4756 | 2024.02.09 16:00 | s/l | 1564 | 0.10 | 97.481 | 97.481 | 94.781 | -63.27 | 40146.29 |
| 4757 | 2024.02.09 16:00 | s/l | 1578 | 0.10 | 97.484 | 97.484 | 94.784 | -63.27 | 40083.02 |
| 4758 | 2024.02.09 16:00 | sell | 1594 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 4759 | 2024.02.09 16:00 | modify | 1594 | 0.10 | 97.362 | 98.262 | 95.562 | ||
| 4760 | 2024.02.09 17:00 | sell | 1595 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 4761 | 2024.02.09 17:00 | modify | 1595 | 0.10 | 97.323 | 98.223 | 95.523 | ||
| 4762 | 2024.02.09 18:00 | sell | 1596 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 4763 | 2024.02.09 18:00 | modify | 1596 | 0.10 | 97.351 | 98.251 | 95.551 | ||
| 4764 | 2024.02.09 19:00 | sell | 1597 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 4765 | 2024.02.09 19:00 | modify | 1597 | 0.10 | 97.420 | 98.320 | 95.620 | ||
| 4766 | 2024.02.09 20:00 | sell | 1598 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 4767 | 2024.02.09 20:00 | modify | 1598 | 0.10 | 97.388 | 98.288 | 95.588 | ||
| 4768 | 2024.02.09 21:00 | sell | 1599 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 4769 | 2024.02.09 21:00 | modify | 1599 | 0.10 | 97.410 | 98.310 | 95.610 | ||
| 4770 | 2024.02.11 22:00 | sell | 1600 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 4771 | 2024.02.11 22:00 | modify | 1600 | 0.10 | 97.303 | 98.203 | 95.503 | ||
| 4772 | 2024.02.11 23:00 | sell | 1601 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 4773 | 2024.02.11 23:00 | modify | 1601 | 0.10 | 97.274 | 98.174 | 95.474 | ||
| 4774 | 2024.02.12 15:00 | s/l | 1581 | 0.10 | 97.490 | 97.490 | 94.790 | -64.24 | 40018.78 |
| 4775 | 2024.02.12 15:00 | s/l | 1583 | 0.10 | 97.499 | 97.499 | 94.799 | -63.27 | 39955.51 |
| 4776 | 2024.02.12 15:00 | s/l | 1588 | 0.10 | 97.491 | 97.491 | 94.791 | -63.28 | 39892.23 |
| 4777 | 2024.02.12 15:00 | sell | 1602 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 4778 | 2024.02.12 15:00 | modify | 1602 | 0.10 | 97.473 | 98.373 | 95.673 | ||
| 4779 | 2024.02.12 16:00 | s/l | 1566 | 0.10 | 97.519 | 97.519 | 94.819 | -64.24 | 39827.99 |
| 4780 | 2024.02.12 16:00 | s/l | 1567 | 0.10 | 97.528 | 97.528 | 94.828 | -64.23 | 39763.75 |
| 4781 | 2024.02.12 16:00 | s/l | 1575 | 0.10 | 97.565 | 97.565 | 94.865 | -64.24 | 39699.51 |
| 4782 | 2024.02.12 16:00 | s/l | 1576 | 0.10 | 97.588 | 97.588 | 94.888 | -64.23 | 39635.28 |
| 4783 | 2024.02.12 16:00 | s/l | 1577 | 0.10 | 97.552 | 97.552 | 94.852 | -64.23 | 39571.04 |
| 4784 | 2024.02.12 16:00 | s/l | 1579 | 0.10 | 97.557 | 97.557 | 94.857 | -64.23 | 39506.81 |
| 4785 | 2024.02.12 16:00 | s/l | 1580 | 0.10 | 97.525 | 97.525 | 94.825 | -64.23 | 39442.57 |
| 4786 | 2024.02.12 16:00 | s/l | 1582 | 0.10 | 97.511 | 97.511 | 94.811 | -64.23 | 39378.34 |
| 4787 | 2024.02.12 16:00 | sell | 1603 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 4788 | 2024.02.12 16:00 | modify | 1603 | 0.10 | 97.599 | 98.499 | 95.799 | ||
| 4789 | 2024.02.12 17:00 | s/l | 1568 | 0.10 | 97.633 | 97.633 | 94.933 | -64.24 | 39314.10 |
| 4790 | 2024.02.12 17:00 | sell | 1604 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 4791 | 2024.02.12 17:00 | modify | 1604 | 0.10 | 97.644 | 98.544 | 95.844 | ||
| 4792 | 2024.02.12 18:00 | sell | 1605 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 4793 | 2024.02.12 18:00 | modify | 1605 | 0.10 | 97.647 | 98.547 | 95.847 | ||
| 4794 | 2024.02.12 19:00 | s/l | 1571 | 0.10 | 97.694 | 97.694 | 94.994 | -64.24 | 39249.85 |
| 4795 | 2024.02.12 19:00 | sell | 1606 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 4796 | 2024.02.12 19:00 | modify | 1606 | 0.10 | 97.593 | 98.493 | 95.793 | ||
| 4797 | 2024.02.12 20:00 | sell | 1607 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 4798 | 2024.02.12 20:00 | modify | 1607 | 0.10 | 97.528 | 98.428 | 95.728 | ||
| 4799 | 2024.02.12 21:00 | sell | 1608 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 4800 | 2024.02.12 21:00 | modify | 1608 | 0.10 | 97.528 | 98.428 | 95.728 | ||
| 4801 | 2024.02.12 22:00 | sell | 1609 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 4802 | 2024.02.12 22:00 | modify | 1609 | 0.10 | 97.532 | 98.432 | 95.732 | ||
| 4803 | 2024.02.12 23:00 | sell | 1610 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 4804 | 2024.02.12 23:00 | modify | 1610 | 0.10 | 97.465 | 98.365 | 95.665 | ||
| 4805 | 2024.02.13 00:00 | sell | 1611 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 4806 | 2024.02.13 00:00 | modify | 1611 | 0.10 | 97.541 | 98.441 | 95.741 | ||
| 4807 | 2024.02.13 01:00 | sell | 1612 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 4808 | 2024.02.13 01:00 | modify | 1612 | 0.10 | 97.451 | 98.351 | 95.651 | ||
| 4809 | 2024.02.13 02:00 | sell | 1613 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 4810 | 2024.02.13 02:00 | modify | 1613 | 0.10 | 97.494 | 98.394 | 95.694 | ||
| 4811 | 2024.02.13 03:00 | sell | 1614 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 4812 | 2024.02.13 03:00 | modify | 1614 | 0.10 | 97.483 | 98.383 | 95.683 | ||
| 4813 | 2024.02.14 16:00 | s/l | 1570 | 0.10 | 97.726 | 97.726 | 95.026 | -66.16 | 39183.69 |
| 4814 | 2024.02.14 16:00 | s/l | 1573 | 0.10 | 97.705 | 97.705 | 95.005 | -66.17 | 39117.51 |
| 4815 | 2024.02.14 16:00 | sell | 1615 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 4816 | 2024.02.14 16:00 | modify | 1615 | 0.10 | 97.691 | 98.591 | 95.891 | ||
| 4817 | 2024.02.14 17:00 | sell | 1616 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 4818 | 2024.02.14 17:00 | modify | 1616 | 0.10 | 97.643 | 98.543 | 95.843 | ||
| 4819 | 2024.02.14 19:00 | s/l | 1569 | 0.10 | 97.749 | 97.749 | 95.049 | -66.16 | 39051.35 |
| 4820 | 2024.02.14 19:00 | s/l | 1572 | 0.10 | 97.743 | 97.743 | 95.043 | -66.16 | 38985.18 |
| 4821 | 2024.02.14 19:00 | sell | 1617 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 4822 | 2024.02.14 19:00 | modify | 1617 | 0.10 | 97.665 | 98.565 | 95.865 | ||
| 4823 | 2024.02.14 20:00 | sell | 1618 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 4824 | 2024.02.14 20:00 | modify | 1618 | 0.10 | 97.718 | 98.618 | 95.918 | ||
| 4825 | 2024.02.16 08:00 | s/l | 1589 | 0.10 | 98.085 | 98.085 | 95.385 | -63.28 | 38921.90 |
| 4826 | 2024.02.16 08:00 | sell | 1619 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 4827 | 2024.02.16 08:00 | modify | 1619 | 0.10 | 98.001 | 98.901 | 96.201 | ||
| 4828 | 2024.02.16 11:00 | s/l | 1590 | 0.10 | 98.096 | 98.096 | 95.396 | -63.28 | 38858.63 |
| 4829 | 2024.02.16 11:00 | sell | 1620 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 4830 | 2024.02.16 11:00 | modify | 1620 | 0.10 | 98.029 | 98.929 | 96.229 | ||
| 4831 | 2024.02.16 17:00 | s/l | 1591 | 0.10 | 98.200 | 98.200 | 95.500 | -63.27 | 38795.36 |
| 4832 | 2024.02.16 17:00 | s/l | 1595 | 0.10 | 98.223 | 98.223 | 95.523 | -63.27 | 38732.09 |
| 4833 | 2024.02.16 17:00 | s/l | 1600 | 0.10 | 98.203 | 98.203 | 95.503 | -63.28 | 38668.81 |
| 4834 | 2024.02.16 17:00 | s/l | 1601 | 0.10 | 98.174 | 98.174 | 95.474 | -63.28 | 38605.53 |
| 4835 | 2024.02.16 17:00 | sell | 1621 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 4836 | 2024.02.16 17:00 | modify | 1621 | 0.10 | 98.175 | 99.075 | 96.375 | ||
| 4837 | 2024.02.16 18:00 | s/l | 1594 | 0.10 | 98.262 | 98.262 | 95.562 | -63.27 | 38542.26 |
| 4838 | 2024.02.16 18:00 | s/l | 1596 | 0.10 | 98.251 | 98.251 | 95.551 | -63.27 | 38478.99 |
| 4839 | 2024.02.16 18:00 | sell | 1622 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 4840 | 2024.02.16 18:00 | modify | 1622 | 0.10 | 98.235 | 99.135 | 96.435 | ||
| 4841 | 2024.02.16 19:00 | sell | 1623 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 4842 | 2024.02.16 19:00 | modify | 1623 | 0.10 | 98.220 | 99.120 | 96.420 | ||
| 4843 | 2024.02.16 20:00 | sell | 1624 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 4844 | 2024.02.16 20:00 | modify | 1624 | 0.10 | 98.150 | 99.050 | 96.350 | ||
| 4845 | 2024.02.16 21:00 | sell | 1625 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 4846 | 2024.02.16 21:00 | modify | 1625 | 0.10 | 98.146 | 99.046 | 96.346 | ||
| 4847 | 2024.02.18 22:00 | sell | 1626 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 4848 | 2024.02.18 22:00 | modify | 1626 | 0.10 | 97.959 | 98.859 | 96.159 | ||
| 4849 | 2024.02.20 07:00 | s/l | 1598 | 0.10 | 98.288 | 98.288 | 95.588 | -65.20 | 38413.80 |
| 4850 | 2024.02.20 07:00 | sell | 1627 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 4851 | 2024.02.20 07:00 | modify | 1627 | 0.10 | 98.217 | 99.117 | 96.417 | ||
| 4852 | 2024.02.20 08:00 | s/l | 1593 | 0.10 | 98.310 | 98.310 | 95.610 | -65.21 | 38348.59 |
| 4853 | 2024.02.20 08:00 | s/l | 1599 | 0.10 | 98.310 | 98.310 | 95.610 | -65.21 | 38283.38 |
| 4854 | 2024.02.20 08:00 | sell | 1628 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 4855 | 2024.02.20 08:00 | modify | 1628 | 0.10 | 98.243 | 99.143 | 96.443 | ||
| 4856 | 2024.02.20 09:00 | s/l | 1592 | 0.10 | 98.335 | 98.335 | 95.635 | -65.21 | 38218.17 |
| 4857 | 2024.02.20 09:00 | s/l | 1597 | 0.10 | 98.320 | 98.320 | 95.620 | -65.20 | 38152.97 |
| 4858 | 2024.02.20 09:00 | s/l | 1602 | 0.10 | 98.373 | 98.373 | 95.673 | -64.23 | 38088.73 |
| 4859 | 2024.02.20 09:00 | s/l | 1610 | 0.10 | 98.365 | 98.365 | 95.665 | -64.23 | 38024.50 |
| 4860 | 2024.02.20 09:00 | s/l | 1612 | 0.10 | 98.351 | 98.351 | 95.651 | -63.27 | 37961.23 |
| 4861 | 2024.02.20 09:00 | s/l | 1613 | 0.10 | 98.394 | 98.394 | 95.694 | -63.27 | 37897.96 |
| 4862 | 2024.02.20 09:00 | s/l | 1614 | 0.10 | 98.383 | 98.383 | 95.683 | -63.27 | 37834.69 |
| 4863 | 2024.02.20 09:00 | sell | 1629 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 4864 | 2024.02.20 09:00 | modify | 1629 | 0.10 | 98.358 | 99.258 | 96.558 | ||
| 4865 | 2024.02.20 10:00 | s/l | 1603 | 0.10 | 98.499 | 98.499 | 95.799 | -64.23 | 37770.46 |
| 4866 | 2024.02.20 10:00 | s/l | 1606 | 0.10 | 98.493 | 98.493 | 95.793 | -64.24 | 37706.22 |
| 4867 | 2024.02.20 10:00 | s/l | 1607 | 0.10 | 98.428 | 98.428 | 95.728 | -64.24 | 37641.97 |
| 4868 | 2024.02.20 10:00 | s/l | 1608 | 0.10 | 98.428 | 98.428 | 95.728 | -64.24 | 37577.73 |
| 4869 | 2024.02.20 10:00 | s/l | 1609 | 0.10 | 98.432 | 98.432 | 95.732 | -64.24 | 37513.48 |
| 4870 | 2024.02.20 10:00 | s/l | 1611 | 0.10 | 98.441 | 98.441 | 95.741 | -63.27 | 37450.22 |
| 4871 | 2024.02.20 10:00 | sell | 1630 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 4872 | 2024.02.20 10:00 | modify | 1630 | 0.10 | 98.485 | 99.385 | 96.685 | ||
| 4873 | 2024.02.20 11:00 | s/l | 1604 | 0.10 | 98.544 | 98.544 | 95.844 | -64.23 | 37385.98 |
| 4874 | 2024.02.20 11:00 | s/l | 1605 | 0.10 | 98.547 | 98.547 | 95.847 | -64.24 | 37321.74 |
| 4875 | 2024.02.20 11:00 | s/l | 1616 | 0.10 | 98.543 | 98.543 | 95.843 | -62.31 | 37259.43 |
| 4876 | 2024.02.20 11:00 | sell | 1631 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 4877 | 2024.02.20 11:00 | modify | 1631 | 0.10 | 98.471 | 99.371 | 96.671 | ||
| 4878 | 2024.02.20 12:00 | sell | 1632 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 4879 | 2024.02.20 12:00 | modify | 1632 | 0.10 | 98.489 | 99.389 | 96.689 | ||
| 4880 | 2024.02.20 13:00 | s/l | 1617 | 0.10 | 98.565 | 98.565 | 95.865 | -62.31 | 37197.11 |
| 4881 | 2024.02.20 13:00 | sell | 1633 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 4882 | 2024.02.20 13:00 | modify | 1633 | 0.10 | 98.529 | 99.429 | 96.729 | ||
| 4883 | 2024.02.20 14:00 | s/l | 1615 | 0.10 | 98.591 | 98.591 | 95.891 | -62.30 | 37134.81 |
| 4884 | 2024.02.20 14:00 | s/l | 1618 | 0.10 | 98.618 | 98.618 | 95.918 | -62.31 | 37072.50 |
| 4885 | 2024.02.20 14:00 | sell | 1634 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 4886 | 2024.02.20 14:00 | modify | 1634 | 0.10 | 98.578 | 99.478 | 96.778 | ||
| 4887 | 2024.02.20 15:00 | sell | 1635 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 4888 | 2024.02.20 15:00 | modify | 1635 | 0.10 | 98.397 | 99.297 | 96.597 | ||
| 4889 | 2024.02.20 16:00 | sell | 1636 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 4890 | 2024.02.20 16:00 | modify | 1636 | 0.10 | 98.383 | 99.283 | 96.583 | ||
| 4891 | 2024.02.20 17:00 | sell | 1637 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 4892 | 2024.02.20 17:00 | modify | 1637 | 0.10 | 98.301 | 99.201 | 96.501 | ||
| 4893 | 2024.02.20 18:00 | sell | 1638 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 4894 | 2024.02.20 18:00 | modify | 1638 | 0.10 | 98.257 | 99.157 | 96.457 | ||
| 4895 | 2024.02.20 19:00 | sell | 1639 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 4896 | 2024.02.20 19:00 | modify | 1639 | 0.10 | 98.279 | 99.179 | 96.479 | ||
| 4897 | 2024.02.20 20:00 | sell | 1640 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 4898 | 2024.02.20 20:00 | modify | 1640 | 0.10 | 98.265 | 99.165 | 96.465 | ||
| 4899 | 2024.02.20 21:00 | sell | 1641 | 0.10 | 98.288 | 0.000 | 0.000 | ||
| 4900 | 2024.02.20 21:00 | modify | 1641 | 0.10 | 98.288 | 99.188 | 96.488 | ||
| 4901 | 2024.02.20 22:00 | sell | 1642 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 4902 | 2024.02.20 22:00 | modify | 1642 | 0.10 | 98.221 | 99.121 | 96.421 | ||
| 4903 | 2024.02.20 23:00 | sell | 1643 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 4904 | 2024.02.20 23:00 | modify | 1643 | 0.10 | 98.182 | 99.082 | 96.382 | ||
| 4905 | 2024.02.21 00:00 | sell | 1644 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 4906 | 2024.02.21 00:00 | modify | 1644 | 0.10 | 98.280 | 99.180 | 96.480 | ||
| 4907 | 2024.02.21 01:00 | sell | 1645 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 4908 | 2024.02.21 01:00 | modify | 1645 | 0.10 | 98.332 | 99.232 | 96.532 | ||
| 4909 | 2024.02.21 02:00 | sell | 1646 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 4910 | 2024.02.21 02:00 | modify | 1646 | 0.10 | 98.345 | 99.245 | 96.545 | ||
| 4911 | 2024.02.21 03:00 | sell | 1647 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 4912 | 2024.02.21 03:00 | modify | 1647 | 0.10 | 98.421 | 99.321 | 96.621 | ||
| 4913 | 2024.02.21 04:00 | sell | 1648 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 4914 | 2024.02.21 04:00 | modify | 1648 | 0.10 | 98.473 | 99.373 | 96.673 | ||
| 4915 | 2024.02.22 08:00 | s/l | 1619 | 0.10 | 98.901 | 98.901 | 96.201 | -62.31 | 37010.18 |
| 4916 | 2024.02.22 08:00 | s/l | 1620 | 0.10 | 98.929 | 98.929 | 96.229 | -62.31 | 36947.87 |
| 4917 | 2024.02.22 08:00 | s/l | 1626 | 0.10 | 98.859 | 98.859 | 96.159 | -62.30 | 36885.57 |
| 4918 | 2024.02.22 08:00 | sell | 1649 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 4919 | 2024.02.22 08:00 | modify | 1649 | 0.10 | 98.928 | 99.828 | 97.128 | ||
| 4920 | 2024.02.22 09:00 | s/l | 1625 | 0.10 | 99.046 | 99.046 | 96.346 | -62.30 | 36823.26 |
| 4921 | 2024.02.22 09:00 | sell | 1650 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 4922 | 2024.02.22 09:00 | modify | 1650 | 0.10 | 98.940 | 99.840 | 97.140 | ||
| 4923 | 2024.02.22 10:00 | sell | 1651 | 0.10 | 98.858 | 0.000 | 0.000 | ||
| 4924 | 2024.02.22 10:00 | modify | 1651 | 0.10 | 98.858 | 99.758 | 97.058 | ||
| 4925 | 2024.02.22 11:00 | sell | 1652 | 0.10 | 98.878 | 0.000 | 0.000 | ||
| 4926 | 2024.02.22 11:00 | modify | 1652 | 0.10 | 98.878 | 99.778 | 97.078 | ||
| 4927 | 2024.02.23 09:00 | s/l | 1621 | 0.10 | 99.075 | 99.075 | 96.375 | -63.27 | 36760.00 |
| 4928 | 2024.02.23 09:00 | s/l | 1624 | 0.10 | 99.050 | 99.050 | 96.350 | -63.27 | 36696.73 |
| 4929 | 2024.02.23 09:00 | s/l | 1643 | 0.10 | 99.082 | 99.082 | 96.382 | -61.34 | 36635.39 |
| 4930 | 2024.02.23 09:00 | sell | 1653 | 0.10 | 98.846 | 0.000 | 0.000 | ||
| 4931 | 2024.02.23 09:00 | modify | 1653 | 0.10 | 98.846 | 99.746 | 97.046 | ||
| 4932 | 2024.02.23 10:00 | sell | 1654 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 4933 | 2024.02.23 10:00 | modify | 1654 | 0.10 | 98.791 | 99.691 | 96.991 | ||
| 4934 | 2024.02.23 11:00 | sell | 1655 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 4935 | 2024.02.23 11:00 | modify | 1655 | 0.10 | 98.891 | 99.791 | 97.091 | ||
| 4936 | 2024.03.11 02:00 | t/p | 1649 | 0.10 | 97.128 | 99.828 | 97.128 | 97.58 | 36732.97 |
| 4937 | 2024.03.11 02:00 | t/p | 1650 | 0.10 | 97.140 | 99.840 | 97.140 | 97.58 | 36830.55 |
| 4938 | 2024.03.11 02:00 | close | 1655 | 0.10 | 97.227 | 99.791 | 97.091 | 90.01 | 36920.56 |
| 4939 | 2024.03.11 02:00 | close | 1654 | 0.10 | 97.227 | 99.691 | 96.991 | 83.73 | 37004.29 |
| 4940 | 2024.03.11 02:00 | close | 1653 | 0.10 | 97.227 | 99.746 | 97.046 | 87.18 | 37091.47 |
| 4941 | 2024.03.11 02:00 | close | 1652 | 0.10 | 97.227 | 99.778 | 97.078 | 88.22 | 37179.69 |
| 4942 | 2024.03.11 02:00 | close | 1651 | 0.10 | 97.227 | 99.758 | 97.058 | 86.97 | 37266.66 |
| 4943 | 2024.03.11 02:00 | close | 1648 | 0.10 | 97.227 | 99.373 | 96.673 | 59.90 | 37326.56 |
| 4944 | 2024.03.11 02:00 | close | 1647 | 0.10 | 97.227 | 99.321 | 96.621 | 56.64 | 37383.19 |
| 4945 | 2024.03.11 02:00 | close | 1646 | 0.10 | 97.227 | 99.245 | 96.545 | 51.86 | 37435.05 |
| 4946 | 2024.03.11 02:00 | close | 1645 | 0.10 | 97.227 | 99.232 | 96.532 | 51.05 | 37486.09 |
| 4947 | 2024.03.11 02:00 | close | 1644 | 0.10 | 97.227 | 99.180 | 96.480 | 47.78 | 37533.87 |
| 4948 | 2024.03.11 02:00 | close | 1642 | 0.10 | 97.227 | 99.121 | 96.421 | 43.11 | 37576.98 |
| 4949 | 2024.03.11 02:00 | close | 1641 | 0.10 | 97.227 | 99.188 | 96.488 | 47.31 | 37624.29 |
| 4950 | 2024.03.11 02:00 | close | 1640 | 0.10 | 97.227 | 99.165 | 96.465 | 45.87 | 37670.16 |
| 4951 | 2024.03.11 02:00 | close | 1639 | 0.10 | 97.227 | 99.179 | 96.479 | 46.75 | 37716.91 |
| 4952 | 2024.03.11 02:00 | close | 1638 | 0.10 | 97.227 | 99.157 | 96.457 | 45.37 | 37762.28 |
| 4953 | 2024.03.11 02:00 | close | 1637 | 0.10 | 97.227 | 99.201 | 96.501 | 48.13 | 37810.41 |
| 4954 | 2024.03.11 02:00 | close | 1636 | 0.10 | 97.227 | 99.283 | 96.583 | 53.28 | 37863.69 |
| 4955 | 2024.03.11 02:00 | close | 1635 | 0.10 | 97.227 | 99.297 | 96.597 | 54.16 | 37917.85 |
| 4956 | 2024.03.11 02:00 | close | 1634 | 0.10 | 97.227 | 99.478 | 96.778 | 65.52 | 37983.37 |
| 4957 | 2024.03.11 02:00 | close | 1633 | 0.10 | 97.227 | 99.429 | 96.729 | 62.45 | 38045.82 |
| 4958 | 2024.03.11 02:00 | close | 1632 | 0.10 | 97.227 | 99.389 | 96.689 | 59.94 | 38105.76 |
| 4959 | 2024.03.11 02:00 | close | 1631 | 0.10 | 97.227 | 99.371 | 96.671 | 58.81 | 38164.57 |
| 4960 | 2024.03.11 02:00 | close | 1630 | 0.10 | 97.227 | 99.385 | 96.685 | 59.68 | 38224.25 |
| 4961 | 2024.03.11 02:00 | close | 1629 | 0.10 | 97.227 | 99.258 | 96.558 | 51.71 | 38275.96 |
| 4962 | 2024.03.11 02:00 | close | 1628 | 0.10 | 97.227 | 99.143 | 96.443 | 44.49 | 38320.45 |
| 4963 | 2024.03.11 02:00 | close | 1627 | 0.10 | 97.227 | 99.117 | 96.417 | 42.86 | 38363.31 |
| 4964 | 2024.03.11 02:00 | close | 1623 | 0.10 | 97.227 | 99.120 | 96.420 | 41.11 | 38404.42 |
| 4965 | 2024.03.11 02:00 | close | 1622 | 0.10 | 97.227 | 99.135 | 96.435 | 42.06 | 38446.48 |
| 4966 | 2024.03.11 02:00 | buy | 1656 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 4967 | 2024.03.11 02:00 | modify | 1656 | 0.10 | 97.227 | 96.327 | 99.027 | ||
| 4968 | 2024.03.11 03:00 | buy | 1657 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 4969 | 2024.03.11 03:00 | modify | 1657 | 0.10 | 97.235 | 96.335 | 99.035 | ||
| 4970 | 2024.03.11 04:00 | buy | 1658 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 4971 | 2024.03.11 04:00 | modify | 1658 | 0.10 | 97.178 | 96.278 | 98.978 | ||
| 4972 | 2024.03.11 05:00 | buy | 1659 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 4973 | 2024.03.11 05:00 | modify | 1659 | 0.10 | 97.142 | 96.242 | 98.942 | ||
| 4974 | 2024.03.11 06:00 | buy | 1660 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 4975 | 2024.03.11 06:00 | modify | 1660 | 0.10 | 97.237 | 96.337 | 99.037 | ||
| 4976 | 2024.03.11 07:00 | buy | 1661 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 4977 | 2024.03.11 07:00 | modify | 1661 | 0.10 | 97.234 | 96.334 | 99.034 | ||
| 4978 | 2024.03.11 08:00 | buy | 1662 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 4979 | 2024.03.11 08:00 | modify | 1662 | 0.10 | 97.141 | 96.241 | 98.941 | ||
| 4980 | 2024.03.11 09:00 | buy | 1663 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 4981 | 2024.03.11 09:00 | modify | 1663 | 0.10 | 97.015 | 96.115 | 98.815 | ||
| 4982 | 2024.03.11 10:00 | buy | 1664 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 4983 | 2024.03.11 10:00 | modify | 1664 | 0.10 | 97.061 | 96.161 | 98.861 | ||
| 4984 | 2024.03.11 11:00 | buy | 1665 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 4985 | 2024.03.11 11:00 | modify | 1665 | 0.10 | 97.058 | 96.158 | 98.858 | ||
| 4986 | 2024.03.11 12:00 | buy | 1666 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 4987 | 2024.03.11 12:00 | modify | 1666 | 0.10 | 97.039 | 96.139 | 98.839 | ||
| 4988 | 2024.03.11 13:00 | buy | 1667 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 4989 | 2024.03.11 13:00 | modify | 1667 | 0.10 | 96.939 | 96.039 | 98.739 | ||
| 4990 | 2024.03.11 14:00 | buy | 1668 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 4991 | 2024.03.11 14:00 | modify | 1668 | 0.10 | 97.046 | 96.146 | 98.846 | ||
| 4992 | 2024.03.11 15:00 | buy | 1669 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 4993 | 2024.03.11 15:00 | modify | 1669 | 0.10 | 97.136 | 96.236 | 98.936 | ||
| 4994 | 2024.03.11 16:00 | buy | 1670 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 4995 | 2024.03.11 16:00 | modify | 1670 | 0.10 | 97.067 | 96.167 | 98.867 | ||
| 4996 | 2024.03.11 17:00 | buy | 1671 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 4997 | 2024.03.11 17:00 | modify | 1671 | 0.10 | 97.112 | 96.212 | 98.912 | ||
| 4998 | 2024.03.11 18:00 | buy | 1672 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 4999 | 2024.03.11 18:00 | modify | 1672 | 0.10 | 97.082 | 96.182 | 98.882 | ||
| 5000 | 2024.03.11 19:00 | buy | 1673 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 5001 | 2024.03.11 19:00 | modify | 1673 | 0.10 | 97.163 | 96.263 | 98.963 | ||
| 5002 | 2024.03.11 20:00 | buy | 1674 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 5003 | 2024.03.11 20:00 | modify | 1674 | 0.10 | 97.178 | 96.278 | 98.978 | ||
| 5004 | 2024.03.11 21:00 | buy | 1675 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 5005 | 2024.03.11 21:00 | modify | 1675 | 0.10 | 97.197 | 96.297 | 98.997 | ||
| 5006 | 2024.03.11 22:00 | buy | 1676 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 5007 | 2024.03.11 22:00 | modify | 1676 | 0.10 | 97.193 | 96.293 | 98.993 | ||
| 5008 | 2024.03.11 23:00 | buy | 1677 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 5009 | 2024.03.11 23:00 | modify | 1677 | 0.10 | 97.184 | 96.284 | 98.984 | ||
| 5010 | 2024.03.12 00:00 | buy | 1678 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 5011 | 2024.03.12 00:00 | modify | 1678 | 0.10 | 97.085 | 96.185 | 98.885 | ||
| 5012 | 2024.03.12 01:00 | buy | 1679 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 5013 | 2024.03.12 01:00 | modify | 1679 | 0.10 | 97.184 | 96.284 | 98.984 | ||
| 5014 | 2024.03.12 02:00 | buy | 1680 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 5015 | 2024.03.12 02:00 | modify | 1680 | 0.10 | 97.263 | 96.363 | 99.063 | ||
| 5016 | 2024.03.12 03:00 | buy | 1681 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 5017 | 2024.03.12 03:00 | modify | 1681 | 0.10 | 97.555 | 96.655 | 99.355 | ||
| 5018 | 2024.03.12 04:00 | buy | 1682 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 5019 | 2024.03.12 04:00 | modify | 1682 | 0.10 | 97.546 | 96.646 | 99.346 | ||
| 5020 | 2024.03.12 05:00 | buy | 1683 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 5021 | 2024.03.12 05:00 | modify | 1683 | 0.10 | 97.517 | 96.617 | 99.317 | ||
| 5022 | 2024.03.12 06:00 | buy | 1684 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 5023 | 2024.03.12 06:00 | modify | 1684 | 0.10 | 97.567 | 96.667 | 99.367 | ||
| 5024 | 2024.03.12 07:00 | buy | 1685 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 5025 | 2024.03.12 07:00 | modify | 1685 | 0.10 | 97.546 | 96.646 | 99.346 | ||
| 5026 | 2024.03.20 02:00 | t/p | 1663 | 0.10 | 98.815 | 96.115 | 98.815 | 115.69 | 38562.17 |
| 5027 | 2024.03.20 02:00 | t/p | 1667 | 0.10 | 98.739 | 96.039 | 98.739 | 115.69 | 38677.86 |
| 5028 | 2024.03.20 02:00 | close | 1685 | 0.10 | 98.780 | 96.646 | 99.346 | 79.86 | 38757.72 |
| 5029 | 2024.03.20 02:00 | close | 1684 | 0.10 | 98.780 | 96.667 | 99.367 | 78.54 | 38836.27 |
| 5030 | 2024.03.20 02:00 | close | 1683 | 0.10 | 98.780 | 96.617 | 99.317 | 81.68 | 38917.95 |
| 5031 | 2024.03.20 02:00 | close | 1682 | 0.10 | 98.780 | 96.646 | 99.346 | 79.86 | 38997.81 |
| 5032 | 2024.03.20 02:00 | close | 1681 | 0.10 | 98.780 | 96.655 | 99.355 | 79.29 | 39077.11 |
| 5033 | 2024.03.20 02:00 | close | 1680 | 0.10 | 98.780 | 96.363 | 99.063 | 97.63 | 39174.74 |
| 5034 | 2024.03.20 02:00 | close | 1679 | 0.10 | 98.780 | 96.284 | 98.984 | 102.59 | 39277.34 |
| 5035 | 2024.03.20 02:00 | close | 1678 | 0.10 | 98.780 | 96.185 | 98.885 | 108.81 | 39386.15 |
| 5036 | 2024.03.20 02:00 | close | 1677 | 0.10 | 98.780 | 96.284 | 98.984 | 102.89 | 39489.04 |
| 5037 | 2024.03.20 02:00 | close | 1676 | 0.10 | 98.780 | 96.293 | 98.993 | 102.32 | 39591.36 |
| 5038 | 2024.03.20 02:00 | close | 1675 | 0.10 | 98.780 | 96.297 | 98.997 | 102.07 | 39693.43 |
| 5039 | 2024.03.20 02:00 | close | 1674 | 0.10 | 98.780 | 96.278 | 98.978 | 103.27 | 39796.70 |
| 5040 | 2024.03.20 02:00 | close | 1673 | 0.10 | 98.780 | 96.263 | 98.963 | 104.21 | 39900.91 |
| 5041 | 2024.03.20 02:00 | close | 1672 | 0.10 | 98.780 | 96.182 | 98.882 | 109.29 | 40010.19 |
| 5042 | 2024.03.20 02:00 | close | 1671 | 0.10 | 98.780 | 96.212 | 98.912 | 107.41 | 40117.60 |
| 5043 | 2024.03.20 02:00 | close | 1670 | 0.10 | 98.780 | 96.167 | 98.867 | 110.24 | 40227.84 |
| 5044 | 2024.03.20 02:00 | close | 1669 | 0.10 | 98.780 | 96.236 | 98.936 | 105.90 | 40333.74 |
| 5045 | 2024.03.20 02:00 | close | 1668 | 0.10 | 98.780 | 96.146 | 98.846 | 111.56 | 40445.30 |
| 5046 | 2024.03.20 02:00 | close | 1666 | 0.10 | 98.780 | 96.139 | 98.839 | 111.99 | 40557.29 |
| 5047 | 2024.03.20 02:00 | close | 1665 | 0.10 | 98.780 | 96.158 | 98.858 | 110.80 | 40668.09 |
| 5048 | 2024.03.20 02:00 | close | 1664 | 0.10 | 98.780 | 96.161 | 98.861 | 110.61 | 40778.70 |
| 5049 | 2024.03.20 02:00 | close | 1662 | 0.10 | 98.780 | 96.241 | 98.941 | 105.59 | 40884.29 |
| 5050 | 2024.03.20 02:00 | close | 1661 | 0.10 | 98.780 | 96.334 | 99.034 | 99.75 | 40984.04 |
| 5051 | 2024.03.20 02:00 | close | 1660 | 0.10 | 98.780 | 96.337 | 99.037 | 99.56 | 41083.60 |
| 5052 | 2024.03.20 02:00 | close | 1659 | 0.10 | 98.780 | 96.242 | 98.942 | 105.53 | 41189.13 |
| 5053 | 2024.03.20 02:00 | close | 1658 | 0.10 | 98.780 | 96.278 | 98.978 | 103.27 | 41292.40 |
| 5054 | 2024.03.20 02:00 | close | 1657 | 0.10 | 98.780 | 96.335 | 99.035 | 99.69 | 41392.08 |
| 5055 | 2024.03.20 02:00 | close | 1656 | 0.10 | 98.780 | 96.327 | 99.027 | 100.19 | 41492.27 |
| 5056 | 2024.03.20 02:00 | sell | 1686 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 5057 | 2024.03.20 02:00 | modify | 1686 | 0.10 | 98.780 | 99.680 | 96.980 | ||
| 5058 | 2024.03.20 03:00 | sell | 1687 | 0.10 | 98.895 | 0.000 | 0.000 | ||
| 5059 | 2024.03.20 03:00 | modify | 1687 | 0.10 | 98.895 | 99.795 | 97.095 | ||
| 5060 | 2024.03.20 04:00 | sell | 1688 | 0.10 | 98.905 | 0.000 | 0.000 | ||
| 5061 | 2024.03.20 04:00 | modify | 1688 | 0.10 | 98.905 | 99.805 | 97.105 | ||
| 5062 | 2024.03.20 05:00 | sell | 1689 | 0.10 | 98.849 | 0.000 | 0.000 | ||
| 5063 | 2024.03.20 05:00 | modify | 1689 | 0.10 | 98.849 | 99.749 | 97.049 | ||
| 5064 | 2024.03.20 06:00 | sell | 1690 | 0.10 | 98.937 | 0.000 | 0.000 | ||
| 5065 | 2024.03.20 06:00 | modify | 1690 | 0.10 | 98.937 | 99.837 | 97.137 | ||
| 5066 | 2024.03.20 07:00 | sell | 1691 | 0.10 | 98.915 | 0.000 | 0.000 | ||
| 5067 | 2024.03.20 07:00 | modify | 1691 | 0.10 | 98.915 | 99.815 | 97.115 | ||
| 5068 | 2024.03.20 08:00 | sell | 1692 | 0.10 | 98.908 | 0.000 | 0.000 | ||
| 5069 | 2024.03.20 08:00 | modify | 1692 | 0.10 | 98.908 | 99.808 | 97.108 | ||
| 5070 | 2024.03.20 09:00 | sell | 1693 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 5071 | 2024.03.20 09:00 | modify | 1693 | 0.10 | 98.790 | 99.690 | 96.990 | ||
| 5072 | 2024.03.20 10:00 | sell | 1694 | 0.10 | 98.807 | 0.000 | 0.000 | ||
| 5073 | 2024.03.20 10:00 | modify | 1694 | 0.10 | 98.807 | 99.707 | 97.007 | ||
| 5074 | 2024.03.20 11:00 | sell | 1695 | 0.10 | 98.831 | 0.000 | 0.000 | ||
| 5075 | 2024.03.20 11:00 | modify | 1695 | 0.10 | 98.831 | 99.731 | 97.031 | ||
| 5076 | 2024.03.20 12:00 | sell | 1696 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 5077 | 2024.03.20 12:00 | modify | 1696 | 0.10 | 98.894 | 99.794 | 97.094 | ||
| 5078 | 2024.03.20 13:00 | sell | 1697 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 5079 | 2024.03.20 13:00 | modify | 1697 | 0.10 | 98.947 | 99.847 | 97.147 | ||
| 5080 | 2024.03.20 14:00 | sell | 1698 | 0.10 | 98.939 | 0.000 | 0.000 | ||
| 5081 | 2024.03.20 14:00 | modify | 1698 | 0.10 | 98.939 | 99.839 | 97.139 | ||
| 5082 | 2024.03.20 15:00 | sell | 1699 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 5083 | 2024.03.20 15:00 | modify | 1699 | 0.10 | 98.987 | 99.887 | 97.187 | ||
| 5084 | 2024.03.20 16:00 | sell | 1700 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 5085 | 2024.03.20 16:00 | modify | 1700 | 0.10 | 99.008 | 99.908 | 97.208 | ||
| 5086 | 2024.03.20 17:00 | sell | 1701 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 5087 | 2024.03.20 17:00 | modify | 1701 | 0.10 | 99.047 | 99.947 | 97.247 | ||
| 5088 | 2024.03.20 18:00 | sell | 1702 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 5089 | 2024.03.20 18:00 | modify | 1702 | 0.10 | 99.000 | 99.900 | 97.200 | ||
| 5090 | 2024.03.20 19:00 | sell | 1703 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 5091 | 2024.03.20 19:00 | modify | 1703 | 0.10 | 99.172 | 100.072 | 97.372 | ||
| 5092 | 2024.03.20 20:00 | sell | 1704 | 0.10 | 99.580 | 0.000 | 0.000 | ||
| 5093 | 2024.03.20 20:00 | modify | 1704 | 0.10 | 99.580 | 100.480 | 97.780 | ||
| 5094 | 2024.03.20 21:00 | s/l | 1686 | 0.10 | 99.680 | 99.680 | 96.980 | -56.51 | 41435.76 |
| 5095 | 2024.03.20 21:00 | sell | 1705 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 5096 | 2024.03.20 21:00 | modify | 1705 | 0.10 | 99.614 | 100.514 | 97.814 | ||
| 5097 | 2024.03.20 22:00 | sell | 1706 | 0.10 | 99.489 | 0.000 | 0.000 | ||
| 5098 | 2024.03.20 22:00 | modify | 1706 | 0.10 | 99.489 | 100.389 | 97.689 | ||
| 5099 | 2024.03.20 23:00 | sell | 1707 | 0.10 | 99.515 | 0.000 | 0.000 | ||
| 5100 | 2024.03.20 23:00 | modify | 1707 | 0.10 | 99.515 | 100.415 | 97.715 | ||
| 5101 | 2024.03.21 00:00 | sell | 1708 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 5102 | 2024.03.21 00:00 | modify | 1708 | 0.10 | 99.469 | 100.369 | 97.669 | ||
| 5103 | 2024.03.21 01:00 | s/l | 1689 | 0.10 | 99.749 | 99.749 | 97.049 | -59.42 | 41376.35 |
| 5104 | 2024.03.21 01:00 | s/l | 1693 | 0.10 | 99.690 | 99.690 | 96.990 | -59.41 | 41316.94 |
| 5105 | 2024.03.21 01:00 | s/l | 1694 | 0.10 | 99.707 | 99.707 | 97.007 | -59.42 | 41257.52 |
| 5106 | 2024.03.21 01:00 | s/l | 1695 | 0.10 | 99.731 | 99.731 | 97.031 | -59.42 | 41198.11 |
| 5107 | 2024.03.21 01:00 | sell | 1709 | 0.10 | 99.602 | 0.000 | 0.000 | ||
| 5108 | 2024.03.21 01:00 | modify | 1709 | 0.10 | 99.602 | 100.502 | 97.802 | ||
| 5109 | 2024.03.21 02:00 | sell | 1710 | 0.10 | 99.581 | 0.000 | 0.000 | ||
| 5110 | 2024.03.21 02:00 | modify | 1710 | 0.10 | 99.581 | 100.481 | 97.781 | ||
| 5111 | 2024.03.21 03:00 | sell | 1711 | 0.10 | 99.596 | 0.000 | 0.000 | ||
| 5112 | 2024.03.21 03:00 | modify | 1711 | 0.10 | 99.596 | 100.496 | 97.796 | ||
| 5113 | 2024.03.21 04:00 | sell | 1712 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 5114 | 2024.03.21 04:00 | modify | 1712 | 0.10 | 99.673 | 100.573 | 97.873 | ||
| 5115 | 2024.03.21 05:00 | s/l | 1687 | 0.10 | 99.795 | 99.795 | 97.095 | -59.41 | 41138.70 |
| 5116 | 2024.03.21 05:00 | s/l | 1688 | 0.10 | 99.805 | 99.805 | 97.105 | -59.41 | 41079.29 |
| 5117 | 2024.03.21 05:00 | s/l | 1690 | 0.10 | 99.837 | 99.837 | 97.137 | -59.41 | 41019.89 |
| 5118 | 2024.03.21 05:00 | s/l | 1691 | 0.10 | 99.815 | 99.815 | 97.115 | -59.41 | 40960.48 |
| 5119 | 2024.03.21 05:00 | s/l | 1692 | 0.10 | 99.808 | 99.808 | 97.108 | -59.41 | 40901.08 |
| 5120 | 2024.03.21 05:00 | s/l | 1696 | 0.10 | 99.794 | 99.794 | 97.094 | -59.41 | 40841.67 |
| 5121 | 2024.03.21 05:00 | s/l | 1697 | 0.10 | 99.847 | 99.847 | 97.147 | -59.41 | 40782.26 |
| 5122 | 2024.03.21 05:00 | s/l | 1698 | 0.10 | 99.839 | 99.839 | 97.139 | -59.42 | 40722.85 |
| 5123 | 2024.03.21 05:00 | s/l | 1699 | 0.10 | 99.887 | 99.887 | 97.187 | -59.41 | 40663.44 |
| 5124 | 2024.03.21 05:00 | sell | 1713 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 5125 | 2024.03.21 05:00 | modify | 1713 | 0.10 | 99.858 | 100.758 | 98.058 | ||
| 5126 | 2024.03.21 06:00 | s/l | 1700 | 0.10 | 99.908 | 99.908 | 97.208 | -59.41 | 40604.03 |
| 5127 | 2024.03.21 06:00 | s/l | 1701 | 0.10 | 99.947 | 99.947 | 97.247 | -59.42 | 40544.62 |
| 5128 | 2024.03.21 06:00 | s/l | 1702 | 0.10 | 99.900 | 99.900 | 97.200 | -59.42 | 40485.20 |
| 5129 | 2024.03.21 06:00 | sell | 1714 | 0.10 | 100.009 | 0.000 | 0.000 | ||
| 5130 | 2024.03.21 06:00 | modify | 1714 | 0.10 | 100.009 | 100.909 | 98.209 | ||
| 5131 | 2024.03.21 07:00 | s/l | 1703 | 0.10 | 100.072 | 100.072 | 97.372 | -59.42 | 40425.78 |
| 5132 | 2024.03.21 07:00 | sell | 1715 | 0.10 | 100.065 | 0.000 | 0.000 | ||
| 5133 | 2024.03.21 07:00 | modify | 1715 | 0.10 | 100.065 | 100.965 | 98.265 | ||
| 5134 | 2024.03.21 08:00 | sell | 1716 | 0.10 | 100.166 | 0.000 | 0.000 | ||
| 5135 | 2024.03.21 08:00 | modify | 1716 | 0.10 | 100.166 | 101.066 | 98.366 | ||
| 5136 | 2024.03.21 09:00 | sell | 1717 | 0.10 | 99.867 | 0.000 | 0.000 | ||
| 5137 | 2024.03.21 09:00 | modify | 1717 | 0.10 | 99.867 | 100.767 | 98.067 | ||
| 5138 | 2024.03.21 10:00 | sell | 1718 | 0.10 | 99.851 | 0.000 | 0.000 | ||
| 5139 | 2024.03.21 10:00 | modify | 1718 | 0.10 | 99.851 | 100.751 | 98.051 | ||
| 5140 | 2024.03.21 11:00 | sell | 1719 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 5141 | 2024.03.21 11:00 | modify | 1719 | 0.10 | 99.877 | 100.777 | 98.077 | ||
| 5142 | 2024.03.21 12:00 | sell | 1720 | 0.10 | 99.718 | 0.000 | 0.000 | ||
| 5143 | 2024.03.21 12:00 | modify | 1720 | 0.10 | 99.718 | 100.618 | 97.918 | ||
| 5144 | 2024.03.21 13:00 | sell | 1721 | 0.10 | 99.764 | 0.000 | 0.000 | ||
| 5145 | 2024.03.21 13:00 | modify | 1721 | 0.10 | 99.764 | 100.664 | 97.964 | ||
| 5146 | 2024.03.21 14:00 | sell | 1722 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 5147 | 2024.03.21 14:00 | modify | 1722 | 0.10 | 99.675 | 100.575 | 97.875 | ||
| 5148 | 2024.03.21 15:00 | sell | 1723 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 5149 | 2024.03.21 15:00 | modify | 1723 | 0.10 | 99.563 | 100.463 | 97.763 | ||
| 5150 | 2024.03.21 16:00 | sell | 1724 | 0.10 | 99.576 | 0.000 | 0.000 | ||
| 5151 | 2024.03.21 16:00 | modify | 1724 | 0.10 | 99.576 | 100.476 | 97.776 | ||
| 5152 | 2024.03.21 17:00 | sell | 1725 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 5153 | 2024.03.21 17:00 | modify | 1725 | 0.10 | 99.675 | 100.575 | 97.875 | ||
| 5154 | 2024.03.21 18:00 | sell | 1726 | 0.10 | 99.656 | 0.000 | 0.000 | ||
| 5155 | 2024.03.21 18:00 | modify | 1726 | 0.10 | 99.656 | 100.556 | 97.856 | ||
| 5156 | 2024.03.21 19:00 | sell | 1727 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 5157 | 2024.03.21 19:00 | modify | 1727 | 0.10 | 99.630 | 100.530 | 97.830 | ||
| 5158 | 2024.03.21 20:00 | sell | 1728 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 5159 | 2024.03.21 20:00 | modify | 1728 | 0.10 | 99.644 | 100.544 | 97.844 | ||
| 5160 | 2024.03.21 21:00 | sell | 1729 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 5161 | 2024.03.21 21:00 | modify | 1729 | 0.10 | 99.587 | 100.487 | 97.787 | ||
| 5162 | 2024.03.21 22:00 | sell | 1730 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 5163 | 2024.03.21 22:00 | modify | 1730 | 0.10 | 99.592 | 100.492 | 97.792 | ||
| 5164 | 2024.03.21 23:00 | sell | 1731 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 5165 | 2024.03.21 23:00 | modify | 1731 | 0.10 | 99.567 | 100.467 | 97.767 | ||
| 5166 | 2024.03.22 00:00 | sell | 1732 | 0.10 | 99.643 | 0.000 | 0.000 | ||
| 5167 | 2024.03.22 00:00 | modify | 1732 | 0.10 | 99.643 | 100.543 | 97.843 | ||
| 5168 | 2024.03.22 01:00 | sell | 1733 | 0.10 | 99.622 | 0.000 | 0.000 | ||
| 5169 | 2024.03.22 01:00 | modify | 1733 | 0.10 | 99.622 | 100.522 | 97.822 | ||
| 5170 | 2024.03.28 09:00 | t/p | 1716 | 0.10 | 98.366 | 101.066 | 98.366 | 106.27 | 40532.06 |
| 5171 | 2024.03.28 09:00 | close | 1733 | 0.10 | 98.327 | 100.522 | 97.822 | 75.53 | 40607.58 |
| 5172 | 2024.03.28 09:00 | close | 1732 | 0.10 | 98.327 | 100.543 | 97.843 | 76.85 | 40684.43 |
| 5173 | 2024.03.28 09:00 | close | 1731 | 0.10 | 98.327 | 100.467 | 97.767 | 71.11 | 40755.54 |
| 5174 | 2024.03.28 09:00 | close | 1730 | 0.10 | 98.327 | 100.492 | 97.792 | 72.68 | 40828.22 |
| 5175 | 2024.03.28 09:00 | close | 1729 | 0.10 | 98.327 | 100.487 | 97.787 | 72.36 | 40900.58 |
| 5176 | 2024.03.28 09:00 | close | 1728 | 0.10 | 98.327 | 100.544 | 97.844 | 75.94 | 40976.53 |
| 5177 | 2024.03.28 09:00 | close | 1727 | 0.10 | 98.327 | 100.530 | 97.830 | 75.06 | 41051.59 |
| 5178 | 2024.03.28 09:00 | close | 1726 | 0.10 | 98.327 | 100.556 | 97.856 | 76.70 | 41128.29 |
| 5179 | 2024.03.28 09:00 | close | 1725 | 0.10 | 98.327 | 100.575 | 97.875 | 77.89 | 41206.18 |
| 5180 | 2024.03.28 09:00 | close | 1724 | 0.10 | 98.327 | 100.476 | 97.776 | 71.67 | 41277.85 |
| 5181 | 2024.03.28 09:00 | close | 1723 | 0.10 | 98.327 | 100.463 | 97.763 | 70.86 | 41348.71 |
| 5182 | 2024.03.28 09:00 | close | 1722 | 0.10 | 98.327 | 100.575 | 97.875 | 77.89 | 41426.60 |
| 5183 | 2024.03.28 09:00 | close | 1721 | 0.10 | 98.327 | 100.664 | 97.964 | 83.48 | 41510.09 |
| 5184 | 2024.03.28 09:00 | close | 1720 | 0.10 | 98.327 | 100.618 | 97.918 | 80.59 | 41590.68 |
| 5185 | 2024.03.28 09:00 | close | 1719 | 0.10 | 98.327 | 100.777 | 98.077 | 90.57 | 41681.25 |
| 5186 | 2024.03.28 09:00 | close | 1718 | 0.10 | 98.327 | 100.751 | 98.051 | 88.94 | 41770.19 |
| 5187 | 2024.03.28 09:00 | close | 1717 | 0.10 | 98.327 | 100.767 | 98.067 | 89.95 | 41860.14 |
| 5188 | 2024.03.28 09:00 | close | 1715 | 0.10 | 98.327 | 100.965 | 98.265 | 102.38 | 41962.52 |
| 5189 | 2024.03.28 09:00 | close | 1714 | 0.10 | 98.327 | 100.909 | 98.209 | 98.86 | 42061.39 |
| 5190 | 2024.03.28 09:00 | close | 1713 | 0.10 | 98.327 | 100.758 | 98.058 | 89.38 | 42150.77 |
| 5191 | 2024.03.28 09:00 | close | 1712 | 0.10 | 98.327 | 100.573 | 97.873 | 77.76 | 42228.53 |
| 5192 | 2024.03.28 09:00 | close | 1711 | 0.10 | 98.327 | 100.496 | 97.796 | 72.93 | 42301.46 |
| 5193 | 2024.03.28 09:00 | close | 1710 | 0.10 | 98.327 | 100.481 | 97.781 | 71.99 | 42373.45 |
| 5194 | 2024.03.28 09:00 | close | 1709 | 0.10 | 98.327 | 100.502 | 97.802 | 73.30 | 42446.75 |
| 5195 | 2024.03.28 09:00 | close | 1708 | 0.10 | 98.327 | 100.369 | 97.669 | 64.95 | 42511.70 |
| 5196 | 2024.03.28 09:00 | close | 1707 | 0.10 | 98.327 | 100.415 | 97.715 | 64.95 | 42576.65 |
| 5197 | 2024.03.28 09:00 | close | 1706 | 0.10 | 98.327 | 100.389 | 97.689 | 63.32 | 42639.97 |
| 5198 | 2024.03.28 09:00 | close | 1705 | 0.10 | 98.327 | 100.514 | 97.814 | 71.17 | 42711.13 |
| 5199 | 2024.03.28 09:00 | close | 1704 | 0.10 | 98.327 | 100.480 | 97.780 | 69.03 | 42780.16 |
| 5200 | 2024.03.28 09:00 | buy | 1734 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 5201 | 2024.03.28 09:00 | modify | 1734 | 0.10 | 98.327 | 97.427 | 100.127 | ||
| 5202 | 2024.03.28 10:00 | buy | 1735 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 5203 | 2024.03.28 10:00 | modify | 1735 | 0.10 | 98.258 | 97.358 | 100.058 | ||
| 5204 | 2024.03.28 11:00 | buy | 1736 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 5205 | 2024.03.28 11:00 | modify | 1736 | 0.10 | 98.313 | 97.413 | 100.113 | ||
| 5206 | 2024.03.28 12:00 | buy | 1737 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 5207 | 2024.03.28 12:00 | modify | 1737 | 0.10 | 98.221 | 97.321 | 100.021 | ||
| 5208 | 2024.03.28 13:00 | buy | 1738 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 5209 | 2024.03.28 13:00 | modify | 1738 | 0.10 | 98.394 | 97.494 | 100.194 | ||
| 5210 | 2024.03.28 14:00 | buy | 1739 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 5211 | 2024.03.28 14:00 | modify | 1739 | 0.10 | 98.520 | 97.620 | 100.320 | ||
| 5212 | 2024.03.28 15:00 | buy | 1740 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 5213 | 2024.03.28 15:00 | modify | 1740 | 0.10 | 98.561 | 97.661 | 100.361 | ||
| 5214 | 2024.03.28 16:00 | close | 1740 | 0.10 | 98.697 | 97.661 | 100.361 | 8.54 | 42788.70 |
| 5215 | 2024.03.28 16:00 | close | 1739 | 0.10 | 98.697 | 97.620 | 100.320 | 11.11 | 42799.81 |
| 5216 | 2024.03.28 16:00 | close | 1738 | 0.10 | 98.697 | 97.494 | 100.194 | 19.02 | 42818.83 |
| 5217 | 2024.03.28 16:00 | close | 1737 | 0.10 | 98.697 | 97.321 | 100.021 | 29.89 | 42848.72 |
| 5218 | 2024.03.28 16:00 | close | 1736 | 0.10 | 98.697 | 97.413 | 100.113 | 24.11 | 42872.83 |
| 5219 | 2024.03.28 16:00 | close | 1735 | 0.10 | 98.697 | 97.358 | 100.058 | 27.56 | 42900.39 |
| 5220 | 2024.03.28 16:00 | close | 1734 | 0.10 | 98.697 | 97.427 | 100.127 | 23.23 | 42923.62 |
| 5221 | 2024.03.28 16:00 | sell | 1741 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 5222 | 2024.03.28 16:00 | modify | 1741 | 0.10 | 98.697 | 99.597 | 96.897 | ||
| 5223 | 2024.03.28 17:00 | sell | 1742 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 5224 | 2024.03.28 17:00 | modify | 1742 | 0.10 | 98.671 | 99.571 | 96.871 | ||
| 5225 | 2024.03.28 18:00 | sell | 1743 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 5226 | 2024.03.28 18:00 | modify | 1743 | 0.10 | 98.642 | 99.542 | 96.842 | ||
| 5227 | 2024.03.28 19:00 | close | 1743 | 0.10 | 98.678 | 99.542 | 96.842 | -2.26 | 42921.36 |
| 5228 | 2024.03.28 19:00 | close | 1742 | 0.10 | 98.678 | 99.571 | 96.871 | -0.44 | 42920.92 |
| 5229 | 2024.03.28 19:00 | close | 1741 | 0.10 | 98.678 | 99.597 | 96.897 | 1.20 | 42922.12 |
| 5230 | 2024.03.28 19:00 | buy | 1744 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 5231 | 2024.03.28 19:00 | modify | 1744 | 0.10 | 98.678 | 97.778 | 100.478 | ||
| 5232 | 2024.03.28 20:00 | buy | 1745 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 5233 | 2024.03.28 20:00 | modify | 1745 | 0.10 | 98.645 | 97.745 | 100.445 | ||
| 5234 | 2024.03.28 21:00 | buy | 1746 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 5235 | 2024.03.28 21:00 | modify | 1746 | 0.10 | 98.611 | 97.711 | 100.411 | ||
| 5236 | 2024.03.28 22:00 | buy | 1747 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 5237 | 2024.03.28 22:00 | modify | 1747 | 0.10 | 98.634 | 97.734 | 100.434 | ||
| 5238 | 2024.03.28 23:00 | buy | 1748 | 0.10 | 98.647 | 0.000 | 0.000 | ||
| 5239 | 2024.03.28 23:00 | modify | 1748 | 0.10 | 98.647 | 97.747 | 100.447 | ||
| 5240 | 2024.03.29 00:00 | buy | 1749 | 0.10 | 98.683 | 0.000 | 0.000 | ||
| 5241 | 2024.03.29 00:00 | modify | 1749 | 0.10 | 98.683 | 97.783 | 100.483 | ||
| 5242 | 2024.03.29 01:00 | buy | 1750 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 5243 | 2024.03.29 01:00 | modify | 1750 | 0.10 | 98.631 | 97.731 | 100.431 | ||
| 5244 | 2024.03.29 02:00 | buy | 1751 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 5245 | 2024.03.29 02:00 | modify | 1751 | 0.10 | 98.649 | 97.749 | 100.449 | ||
| 5246 | 2024.03.29 03:00 | buy | 1752 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 5247 | 2024.03.29 03:00 | modify | 1752 | 0.10 | 98.592 | 97.692 | 100.392 | ||
| 5248 | 2024.03.29 04:00 | buy | 1753 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 5249 | 2024.03.29 04:00 | modify | 1753 | 0.10 | 98.518 | 97.618 | 100.318 | ||
| 5250 | 2024.03.29 05:00 | buy | 1754 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 5251 | 2024.03.29 05:00 | modify | 1754 | 0.10 | 98.507 | 97.607 | 100.307 | ||
| 5252 | 2024.03.29 06:00 | buy | 1755 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 5253 | 2024.03.29 06:00 | modify | 1755 | 0.10 | 98.537 | 97.637 | 100.337 | ||
| 5254 | 2024.03.29 07:00 | buy | 1756 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 5255 | 2024.03.29 07:00 | modify | 1756 | 0.10 | 98.536 | 97.636 | 100.336 | ||
| 5256 | 2024.03.29 08:00 | buy | 1757 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 5257 | 2024.03.29 08:00 | modify | 1757 | 0.10 | 98.528 | 97.628 | 100.328 | ||
| 5258 | 2024.03.29 09:00 | buy | 1758 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 5259 | 2024.03.29 09:00 | modify | 1758 | 0.10 | 98.574 | 97.674 | 100.374 | ||
| 5260 | 2024.03.29 10:00 | buy | 1759 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 5261 | 2024.03.29 10:00 | modify | 1759 | 0.10 | 98.590 | 97.690 | 100.390 | ||
| 5262 | 2024.03.29 11:00 | buy | 1760 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 5263 | 2024.03.29 11:00 | modify | 1760 | 0.10 | 98.589 | 97.689 | 100.389 | ||
| 5264 | 2024.03.29 12:00 | buy | 1761 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 5265 | 2024.03.29 12:00 | modify | 1761 | 0.10 | 98.586 | 97.686 | 100.386 | ||
| 5266 | 2024.03.29 13:00 | close | 1761 | 0.10 | 98.684 | 97.686 | 100.386 | 6.16 | 42928.28 |
| 5267 | 2024.03.29 13:00 | close | 1760 | 0.10 | 98.684 | 97.689 | 100.389 | 5.97 | 42934.25 |
| 5268 | 2024.03.29 13:00 | close | 1759 | 0.10 | 98.684 | 97.690 | 100.390 | 5.91 | 42940.16 |
| 5269 | 2024.03.29 13:00 | close | 1758 | 0.10 | 98.684 | 97.674 | 100.374 | 6.91 | 42947.07 |
| 5270 | 2024.03.29 13:00 | close | 1757 | 0.10 | 98.684 | 97.628 | 100.328 | 9.80 | 42956.87 |
| 5271 | 2024.03.29 13:00 | close | 1756 | 0.10 | 98.684 | 97.636 | 100.336 | 9.30 | 42966.17 |
| 5272 | 2024.03.29 13:00 | close | 1755 | 0.10 | 98.684 | 97.637 | 100.337 | 9.23 | 42975.40 |
| 5273 | 2024.03.29 13:00 | close | 1754 | 0.10 | 98.684 | 97.607 | 100.307 | 11.12 | 42986.52 |
| 5274 | 2024.03.29 13:00 | close | 1753 | 0.10 | 98.684 | 97.618 | 100.318 | 10.43 | 42996.95 |
| 5275 | 2024.03.29 13:00 | close | 1752 | 0.10 | 98.684 | 97.692 | 100.392 | 5.78 | 43002.73 |
| 5276 | 2024.03.29 13:00 | close | 1751 | 0.10 | 98.684 | 97.749 | 100.449 | 2.20 | 43004.93 |
| 5277 | 2024.03.29 13:00 | close | 1750 | 0.10 | 98.684 | 97.731 | 100.431 | 3.33 | 43008.26 |
| 5278 | 2024.03.29 13:00 | close | 1749 | 0.10 | 98.684 | 97.783 | 100.483 | 0.07 | 43008.33 |
| 5279 | 2024.03.29 13:00 | close | 1748 | 0.10 | 98.684 | 97.747 | 100.447 | 2.63 | 43010.95 |
| 5280 | 2024.03.29 13:00 | close | 1747 | 0.10 | 98.684 | 97.734 | 100.434 | 3.44 | 43014.39 |
| 5281 | 2024.03.29 13:00 | close | 1746 | 0.10 | 98.684 | 97.711 | 100.411 | 4.89 | 43019.27 |
| 5282 | 2024.03.29 13:00 | close | 1745 | 0.10 | 98.684 | 97.745 | 100.445 | 2.75 | 43022.02 |
| 5283 | 2024.03.29 13:00 | close | 1744 | 0.10 | 98.684 | 97.778 | 100.478 | 0.68 | 43022.69 |
| 5284 | 2024.03.29 13:00 | sell | 1762 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 5285 | 2024.03.29 13:00 | modify | 1762 | 0.10 | 98.684 | 99.584 | 96.884 | ||
| 5286 | 2024.03.29 14:00 | sell | 1763 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 5287 | 2024.03.29 14:00 | modify | 1763 | 0.10 | 98.707 | 99.607 | 96.907 | ||
| 5288 | 2024.03.29 15:00 | sell | 1764 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 5289 | 2024.03.29 15:00 | modify | 1764 | 0.10 | 98.693 | 99.593 | 96.893 | ||
| 5290 | 2024.03.29 16:00 | sell | 1765 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 5291 | 2024.03.29 16:00 | modify | 1765 | 0.10 | 98.619 | 99.519 | 96.819 | ||
| 5292 | 2024.03.29 17:00 | close | 1765 | 0.10 | 98.660 | 99.519 | 96.819 | -2.57 | 43020.12 |
| 5293 | 2024.03.29 17:00 | close | 1764 | 0.10 | 98.660 | 99.593 | 96.893 | 2.08 | 43022.20 |
| 5294 | 2024.03.29 17:00 | close | 1763 | 0.10 | 98.660 | 99.607 | 96.907 | 2.95 | 43025.15 |
| 5295 | 2024.03.29 17:00 | close | 1762 | 0.10 | 98.660 | 99.584 | 96.884 | 1.51 | 43026.66 |
| 5296 | 2024.03.29 17:00 | buy | 1766 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 5297 | 2024.03.29 17:00 | modify | 1766 | 0.10 | 98.660 | 97.760 | 100.460 | ||
| 5298 | 2024.03.29 18:00 | close | 1766 | 0.10 | 98.634 | 97.760 | 100.460 | -1.63 | 43025.03 |
| 5299 | 2024.03.29 18:00 | sell | 1767 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 5300 | 2024.03.29 18:00 | modify | 1767 | 0.10 | 98.634 | 99.534 | 96.834 | ||
| 5301 | 2024.03.29 19:00 | sell | 1768 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 5302 | 2024.03.29 19:00 | modify | 1768 | 0.10 | 98.684 | 99.584 | 96.884 | ||
| 5303 | 2024.03.29 20:00 | sell | 1769 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 5304 | 2024.03.29 20:00 | modify | 1769 | 0.10 | 98.619 | 99.519 | 96.819 | ||
| 5305 | 2024.03.31 21:00 | close | 1769 | 0.10 | 98.524 | 99.519 | 96.819 | 5.97 | 43031.00 |
| 5306 | 2024.03.31 21:00 | close | 1768 | 0.10 | 98.524 | 99.584 | 96.884 | 10.05 | 43041.05 |
| 5307 | 2024.03.31 21:00 | close | 1767 | 0.10 | 98.524 | 99.534 | 96.834 | 6.91 | 43047.96 |
| 5308 | 2024.03.31 21:00 | buy | 1770 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 5309 | 2024.03.31 21:00 | modify | 1770 | 0.10 | 98.524 | 97.624 | 100.324 | ||
| 5310 | 2024.03.31 22:00 | buy | 1771 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 5311 | 2024.03.31 22:00 | modify | 1771 | 0.10 | 98.670 | 97.770 | 100.470 | ||
| 5312 | 2024.03.31 23:00 | close | 1771 | 0.10 | 98.779 | 97.770 | 100.470 | 6.84 | 43054.80 |
| 5313 | 2024.03.31 23:00 | close | 1770 | 0.10 | 98.779 | 97.624 | 100.324 | 16.01 | 43070.81 |
| 5314 | 2024.03.31 23:00 | sell | 1772 | 0.10 | 98.779 | 0.000 | 0.000 | ||
| 5315 | 2024.03.31 23:00 | modify | 1772 | 0.10 | 98.779 | 99.679 | 96.979 | ||
| 5316 | 2024.04.01 00:00 | sell | 1773 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 5317 | 2024.04.01 00:00 | modify | 1773 | 0.10 | 98.918 | 99.818 | 97.118 | ||
| 5318 | 2024.04.01 01:00 | sell | 1774 | 0.10 | 98.882 | 0.000 | 0.000 | ||
| 5319 | 2024.04.01 01:00 | modify | 1774 | 0.10 | 98.882 | 99.782 | 97.082 | ||
| 5320 | 2024.04.01 02:00 | sell | 1775 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 5321 | 2024.04.01 02:00 | modify | 1775 | 0.10 | 98.700 | 99.600 | 96.900 | ||
| 5322 | 2024.04.01 03:00 | close | 1775 | 0.10 | 98.772 | 99.600 | 96.900 | -4.52 | 43066.29 |
| 5323 | 2024.04.01 03:00 | close | 1774 | 0.10 | 98.772 | 99.782 | 97.082 | 6.90 | 43073.19 |
| 5324 | 2024.04.01 03:00 | close | 1773 | 0.10 | 98.772 | 99.818 | 97.118 | 9.16 | 43082.35 |
| 5325 | 2024.04.01 03:00 | close | 1772 | 0.10 | 98.772 | 99.679 | 96.979 | -0.53 | 43081.83 |
| 5326 | 2024.04.01 03:00 | buy | 1776 | 0.10 | 98.772 | 0.000 | 0.000 | ||
| 5327 | 2024.04.01 03:00 | modify | 1776 | 0.10 | 98.772 | 97.872 | 100.572 | ||
| 5328 | 2024.04.01 04:00 | buy | 1777 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 5329 | 2024.04.01 04:00 | modify | 1777 | 0.10 | 98.800 | 97.900 | 100.600 | ||
| 5330 | 2024.04.01 05:00 | close | 1777 | 0.10 | 98.752 | 97.900 | 100.600 | -3.01 | 43078.82 |
| 5331 | 2024.04.01 05:00 | close | 1776 | 0.10 | 98.752 | 97.872 | 100.572 | -1.25 | 43077.57 |
| 5332 | 2024.04.01 05:00 | sell | 1778 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 5333 | 2024.04.01 05:00 | modify | 1778 | 0.10 | 98.752 | 99.652 | 96.952 | ||
| 5334 | 2024.04.01 06:00 | close | 1778 | 0.10 | 98.711 | 99.652 | 96.952 | 2.57 | 43080.14 |
| 5335 | 2024.04.01 06:00 | buy | 1779 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 5336 | 2024.04.01 06:00 | modify | 1779 | 0.10 | 98.711 | 97.811 | 100.511 | ||
| 5337 | 2024.04.01 07:00 | buy | 1780 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 5338 | 2024.04.01 07:00 | modify | 1780 | 0.10 | 98.762 | 97.862 | 100.562 | ||
| 5339 | 2024.04.01 08:00 | close | 1780 | 0.10 | 98.749 | 97.862 | 100.562 | -0.82 | 43079.32 |
| 5340 | 2024.04.01 08:00 | close | 1779 | 0.10 | 98.749 | 97.811 | 100.511 | 2.39 | 43081.71 |
| 5341 | 2024.04.01 08:00 | sell | 1781 | 0.10 | 98.749 | 0.000 | 0.000 | ||
| 5342 | 2024.04.01 08:00 | modify | 1781 | 0.10 | 98.749 | 99.649 | 96.949 | ||
| 5343 | 2024.04.01 09:00 | sell | 1782 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 5344 | 2024.04.01 09:00 | modify | 1782 | 0.10 | 98.757 | 99.657 | 96.957 | ||
| 5345 | 2024.04.01 10:00 | sell | 1783 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 5346 | 2024.04.01 10:00 | modify | 1783 | 0.10 | 98.731 | 99.631 | 96.931 | ||
| 5347 | 2024.04.01 11:00 | close | 1783 | 0.10 | 98.678 | 99.631 | 96.931 | 3.33 | 43085.04 |
| 5348 | 2024.04.01 11:00 | close | 1782 | 0.10 | 98.678 | 99.657 | 96.957 | 4.96 | 43090.00 |
| 5349 | 2024.04.01 11:00 | close | 1781 | 0.10 | 98.678 | 99.649 | 96.949 | 4.46 | 43094.46 |
| 5350 | 2024.04.01 11:00 | buy | 1784 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 5351 | 2024.04.01 11:00 | modify | 1784 | 0.10 | 98.678 | 97.778 | 100.478 | ||
| 5352 | 2024.04.01 12:00 | buy | 1785 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 5353 | 2024.04.01 12:00 | modify | 1785 | 0.10 | 98.663 | 97.763 | 100.463 | ||
| 5354 | 2024.04.01 13:00 | buy | 1786 | 0.10 | 98.713 | 0.000 | 0.000 | ||
| 5355 | 2024.04.01 13:00 | modify | 1786 | 0.10 | 98.713 | 97.813 | 100.513 | ||
| 5356 | 2024.04.01 14:00 | buy | 1787 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 5357 | 2024.04.01 14:00 | modify | 1787 | 0.10 | 98.654 | 97.754 | 100.454 | ||
| 5358 | 2024.04.01 15:00 | buy | 1788 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 5359 | 2024.04.01 15:00 | modify | 1788 | 0.10 | 98.511 | 97.611 | 100.311 | ||
| 5360 | 2024.04.01 16:00 | buy | 1789 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 5361 | 2024.04.01 16:00 | modify | 1789 | 0.10 | 98.388 | 97.488 | 100.188 | ||
| 5362 | 2024.04.01 17:00 | buy | 1790 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 5363 | 2024.04.01 17:00 | modify | 1790 | 0.10 | 98.388 | 97.488 | 100.188 | ||
| 5364 | 2024.04.01 18:00 | buy | 1791 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 5365 | 2024.04.01 18:00 | modify | 1791 | 0.10 | 98.347 | 97.447 | 100.147 | ||
| 5366 | 2024.04.01 19:00 | buy | 1792 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 5367 | 2024.04.01 19:00 | modify | 1792 | 0.10 | 98.354 | 97.454 | 100.154 | ||
| 5368 | 2024.04.01 20:00 | buy | 1793 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 5369 | 2024.04.01 20:00 | modify | 1793 | 0.10 | 98.408 | 97.508 | 100.208 | ||
| 5370 | 2024.04.01 21:00 | buy | 1794 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 5371 | 2024.04.01 21:00 | modify | 1794 | 0.10 | 98.426 | 97.526 | 100.226 | ||
| 5372 | 2024.04.01 22:00 | buy | 1795 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 5373 | 2024.04.01 22:00 | modify | 1795 | 0.10 | 98.429 | 97.529 | 100.229 | ||
| 5374 | 2024.04.01 23:00 | buy | 1796 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 5375 | 2024.04.01 23:00 | modify | 1796 | 0.10 | 98.365 | 97.465 | 100.165 | ||
| 5376 | 2024.04.02 00:00 | buy | 1797 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 5377 | 2024.04.02 00:00 | modify | 1797 | 0.10 | 98.377 | 97.477 | 100.177 | ||
| 5378 | 2024.04.02 01:00 | buy | 1798 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 5379 | 2024.04.02 01:00 | modify | 1798 | 0.10 | 98.498 | 97.598 | 100.298 | ||
| 5380 | 2024.04.02 02:00 | buy | 1799 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 5381 | 2024.04.02 02:00 | modify | 1799 | 0.10 | 98.645 | 97.745 | 100.445 | ||
| 5382 | 2024.04.02 03:00 | buy | 1800 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 5383 | 2024.04.02 03:00 | modify | 1800 | 0.10 | 98.561 | 97.661 | 100.361 | ||
| 5384 | 2024.04.02 04:00 | buy | 1801 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 5385 | 2024.04.02 04:00 | modify | 1801 | 0.10 | 98.486 | 97.586 | 100.286 | ||
| 5386 | 2024.04.02 05:00 | buy | 1802 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 5387 | 2024.04.02 05:00 | modify | 1802 | 0.10 | 98.517 | 97.617 | 100.317 | ||
| 5388 | 2024.04.02 06:00 | buy | 1803 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 5389 | 2024.04.02 06:00 | modify | 1803 | 0.10 | 98.467 | 97.567 | 100.267 | ||
| 5390 | 2024.04.02 07:00 | buy | 1804 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 5391 | 2024.04.02 07:00 | modify | 1804 | 0.10 | 98.498 | 97.598 | 100.298 | ||
| 5392 | 2024.04.02 08:00 | buy | 1805 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 5393 | 2024.04.02 08:00 | modify | 1805 | 0.10 | 98.587 | 97.687 | 100.387 | ||
| 5394 | 2024.04.02 09:00 | close | 1805 | 0.10 | 98.650 | 97.687 | 100.387 | 3.95 | 43098.41 |
| 5395 | 2024.04.02 09:00 | close | 1804 | 0.10 | 98.650 | 97.598 | 100.298 | 9.54 | 43107.95 |
| 5396 | 2024.04.02 09:00 | close | 1803 | 0.10 | 98.650 | 97.567 | 100.267 | 11.49 | 43119.44 |
| 5397 | 2024.04.02 09:00 | close | 1802 | 0.10 | 98.650 | 97.617 | 100.317 | 8.35 | 43127.79 |
| 5398 | 2024.04.02 09:00 | close | 1801 | 0.10 | 98.650 | 97.586 | 100.286 | 10.30 | 43138.09 |
| 5399 | 2024.04.02 09:00 | close | 1800 | 0.10 | 98.650 | 97.661 | 100.361 | 5.59 | 43143.68 |
| 5400 | 2024.04.02 09:00 | close | 1799 | 0.10 | 98.650 | 97.745 | 100.445 | 0.31 | 43143.99 |
| 5401 | 2024.04.02 09:00 | close | 1798 | 0.10 | 98.650 | 97.598 | 100.298 | 9.54 | 43153.53 |
| 5402 | 2024.04.02 09:00 | close | 1797 | 0.10 | 98.650 | 97.477 | 100.177 | 17.14 | 43170.67 |
| 5403 | 2024.04.02 09:00 | close | 1796 | 0.10 | 98.650 | 97.465 | 100.165 | 18.19 | 43188.85 |
| 5404 | 2024.04.02 09:00 | close | 1795 | 0.10 | 98.650 | 97.529 | 100.229 | 14.18 | 43203.03 |
| 5405 | 2024.04.02 09:00 | close | 1794 | 0.10 | 98.650 | 97.526 | 100.226 | 14.36 | 43217.38 |
| 5406 | 2024.04.02 09:00 | close | 1793 | 0.10 | 98.650 | 97.508 | 100.208 | 15.49 | 43232.87 |
| 5407 | 2024.04.02 09:00 | close | 1792 | 0.10 | 98.650 | 97.454 | 100.154 | 18.89 | 43251.75 |
| 5408 | 2024.04.02 09:00 | close | 1791 | 0.10 | 98.650 | 97.447 | 100.147 | 19.33 | 43271.08 |
| 5409 | 2024.04.02 09:00 | close | 1790 | 0.10 | 98.650 | 97.488 | 100.188 | 16.75 | 43287.83 |
| 5410 | 2024.04.02 09:00 | close | 1789 | 0.10 | 98.650 | 97.488 | 100.188 | 16.75 | 43304.57 |
| 5411 | 2024.04.02 09:00 | close | 1788 | 0.10 | 98.650 | 97.611 | 100.311 | 9.03 | 43313.60 |
| 5412 | 2024.04.02 09:00 | close | 1787 | 0.10 | 98.650 | 97.754 | 100.454 | 0.05 | 43313.64 |
| 5413 | 2024.04.02 09:00 | close | 1786 | 0.10 | 98.650 | 97.813 | 100.513 | -3.66 | 43309.98 |
| 5414 | 2024.04.02 09:00 | close | 1785 | 0.10 | 98.650 | 97.763 | 100.463 | -0.52 | 43309.45 |
| 5415 | 2024.04.02 09:00 | close | 1784 | 0.10 | 98.650 | 97.778 | 100.478 | -1.46 | 43307.99 |
| 5416 | 2024.04.02 09:00 | sell | 1806 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 5417 | 2024.04.02 09:00 | modify | 1806 | 0.10 | 98.650 | 99.550 | 96.850 | ||
| 5418 | 2024.04.02 10:00 | sell | 1807 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 5419 | 2024.04.02 10:00 | modify | 1807 | 0.10 | 98.707 | 99.607 | 96.907 | ||
| 5420 | 2024.04.02 11:00 | sell | 1808 | 0.10 | 98.652 | 0.000 | 0.000 | ||
| 5421 | 2024.04.02 11:00 | modify | 1808 | 0.10 | 98.652 | 99.552 | 96.852 | ||
| 5422 | 2024.04.02 12:00 | sell | 1809 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 5423 | 2024.04.02 12:00 | modify | 1809 | 0.10 | 98.667 | 99.567 | 96.867 | ||
| 5424 | 2024.04.02 13:00 | sell | 1810 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 5425 | 2024.04.02 13:00 | modify | 1810 | 0.10 | 98.574 | 99.474 | 96.774 | ||
| 5426 | 2024.04.02 14:00 | close | 1810 | 0.10 | 98.609 | 99.474 | 96.774 | -2.20 | 43305.79 |
| 5427 | 2024.04.02 14:00 | close | 1809 | 0.10 | 98.609 | 99.567 | 96.867 | 3.64 | 43309.43 |
| 5428 | 2024.04.02 14:00 | close | 1808 | 0.10 | 98.609 | 99.552 | 96.852 | 2.70 | 43312.13 |
| 5429 | 2024.04.02 14:00 | close | 1807 | 0.10 | 98.609 | 99.607 | 96.907 | 6.15 | 43318.28 |
| 5430 | 2024.04.02 14:00 | close | 1806 | 0.10 | 98.609 | 99.550 | 96.850 | 2.58 | 43320.86 |
| 5431 | 2024.04.02 14:00 | buy | 1811 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 5432 | 2024.04.02 14:00 | modify | 1811 | 0.10 | 98.609 | 97.709 | 100.409 | ||
| 5433 | 2024.04.02 15:00 | close | 1811 | 0.10 | 98.742 | 97.709 | 100.409 | 8.35 | 43329.21 |
| 5434 | 2024.04.02 15:00 | sell | 1812 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 5435 | 2024.04.02 15:00 | modify | 1812 | 0.10 | 98.742 | 99.642 | 96.942 | ||
| 5436 | 2024.04.02 16:00 | sell | 1813 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 5437 | 2024.04.02 16:00 | modify | 1813 | 0.10 | 98.696 | 99.596 | 96.896 | ||
| 5438 | 2024.04.02 17:00 | sell | 1814 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 5439 | 2024.04.02 17:00 | modify | 1814 | 0.10 | 98.695 | 99.595 | 96.895 | ||
| 5440 | 2024.04.02 18:00 | sell | 1815 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 5441 | 2024.04.02 18:00 | modify | 1815 | 0.10 | 98.727 | 99.627 | 96.927 | ||
| 5442 | 2024.04.02 19:00 | sell | 1816 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 5443 | 2024.04.02 19:00 | modify | 1816 | 0.10 | 98.701 | 99.601 | 96.901 | ||
| 5444 | 2024.04.02 20:00 | sell | 1817 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 5445 | 2024.04.02 20:00 | modify | 1817 | 0.10 | 98.756 | 99.656 | 96.956 | ||
| 5446 | 2024.04.02 21:00 | sell | 1818 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 5447 | 2024.04.02 21:00 | modify | 1818 | 0.10 | 98.762 | 99.662 | 96.962 | ||
| 5448 | 2024.04.02 22:00 | sell | 1819 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 5449 | 2024.04.02 22:00 | modify | 1819 | 0.10 | 98.795 | 99.695 | 96.995 | ||
| 5450 | 2024.04.02 23:00 | sell | 1820 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 5451 | 2024.04.02 23:00 | modify | 1820 | 0.10 | 98.738 | 99.638 | 96.938 | ||
| 5452 | 2024.04.03 00:00 | sell | 1821 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 5453 | 2024.04.03 00:00 | modify | 1821 | 0.10 | 98.702 | 99.602 | 96.902 | ||
| 5454 | 2024.04.03 01:00 | sell | 1822 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 5455 | 2024.04.03 01:00 | modify | 1822 | 0.10 | 98.630 | 99.530 | 96.830 | ||
| 5456 | 2024.04.03 02:00 | close | 1822 | 0.10 | 98.704 | 99.530 | 96.830 | -4.65 | 43324.56 |
| 5457 | 2024.04.03 02:00 | close | 1821 | 0.10 | 98.704 | 99.602 | 96.902 | -0.13 | 43324.43 |
| 5458 | 2024.04.03 02:00 | close | 1820 | 0.10 | 98.704 | 99.638 | 96.938 | 1.16 | 43325.59 |
| 5459 | 2024.04.03 02:00 | close | 1819 | 0.10 | 98.704 | 99.695 | 96.995 | 4.74 | 43330.34 |
| 5460 | 2024.04.03 02:00 | close | 1818 | 0.10 | 98.704 | 99.662 | 96.962 | 2.67 | 43333.01 |
| 5461 | 2024.04.03 02:00 | close | 1817 | 0.10 | 98.704 | 99.656 | 96.956 | 2.29 | 43335.31 |
| 5462 | 2024.04.03 02:00 | close | 1816 | 0.10 | 98.704 | 99.601 | 96.901 | -1.16 | 43334.15 |
| 5463 | 2024.04.03 02:00 | close | 1815 | 0.10 | 98.704 | 99.627 | 96.927 | 0.47 | 43334.63 |
| 5464 | 2024.04.03 02:00 | close | 1814 | 0.10 | 98.704 | 99.595 | 96.895 | -1.54 | 43333.09 |
| 5465 | 2024.04.03 02:00 | close | 1813 | 0.10 | 98.704 | 99.596 | 96.896 | -1.48 | 43331.61 |
| 5466 | 2024.04.03 02:00 | close | 1812 | 0.10 | 98.704 | 99.642 | 96.942 | 1.41 | 43333.03 |
| 5467 | 2024.04.03 02:00 | buy | 1823 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 5468 | 2024.04.03 02:00 | modify | 1823 | 0.10 | 98.704 | 97.804 | 100.504 | ||
| 5469 | 2024.04.03 03:00 | close | 1823 | 0.10 | 98.675 | 97.804 | 100.504 | -1.82 | 43331.21 |
| 5470 | 2024.04.03 03:00 | sell | 1824 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 5471 | 2024.04.03 03:00 | modify | 1824 | 0.10 | 98.675 | 99.575 | 96.875 | ||
| 5472 | 2024.04.03 04:00 | sell | 1825 | 0.10 | 98.809 | 0.000 | 0.000 | ||
| 5473 | 2024.04.03 04:00 | modify | 1825 | 0.10 | 98.809 | 99.709 | 97.009 | ||
| 5474 | 2024.04.03 05:00 | sell | 1826 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 5475 | 2024.04.03 05:00 | modify | 1826 | 0.10 | 98.824 | 99.724 | 97.024 | ||
| 5476 | 2024.04.03 06:00 | sell | 1827 | 0.10 | 98.817 | 0.000 | 0.000 | ||
| 5477 | 2024.04.03 06:00 | modify | 1827 | 0.10 | 98.817 | 99.717 | 97.017 | ||
| 5478 | 2024.04.03 07:00 | sell | 1828 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 5479 | 2024.04.03 07:00 | modify | 1828 | 0.10 | 98.804 | 99.704 | 97.004 | ||
| 5480 | 2024.04.03 08:00 | sell | 1829 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 5481 | 2024.04.03 08:00 | modify | 1829 | 0.10 | 98.730 | 99.630 | 96.930 | ||
| 5482 | 2024.04.03 09:00 | close | 1829 | 0.10 | 98.775 | 99.630 | 96.930 | -2.82 | 43328.39 |
| 5483 | 2024.04.03 09:00 | close | 1828 | 0.10 | 98.775 | 99.704 | 97.004 | 1.83 | 43330.22 |
| 5484 | 2024.04.03 09:00 | close | 1827 | 0.10 | 98.775 | 99.717 | 97.017 | 2.64 | 43332.86 |
| 5485 | 2024.04.03 09:00 | close | 1826 | 0.10 | 98.775 | 99.724 | 97.024 | 3.08 | 43335.94 |
| 5486 | 2024.04.03 09:00 | close | 1825 | 0.10 | 98.775 | 99.709 | 97.009 | 2.14 | 43338.08 |
| 5487 | 2024.04.03 09:00 | close | 1824 | 0.10 | 98.775 | 99.575 | 96.875 | -6.27 | 43331.81 |
| 5488 | 2024.04.03 09:00 | buy | 1830 | 0.10 | 98.775 | 0.000 | 0.000 | ||
| 5489 | 2024.04.03 09:00 | modify | 1830 | 0.10 | 98.775 | 97.875 | 100.575 | ||
| 5490 | 2024.04.03 10:00 | close | 1830 | 0.10 | 98.738 | 97.875 | 100.575 | -2.32 | 43329.49 |
| 5491 | 2024.04.03 10:00 | sell | 1831 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 5492 | 2024.04.03 10:00 | modify | 1831 | 0.10 | 98.738 | 99.638 | 96.938 | ||
| 5493 | 2024.04.03 11:00 | sell | 1832 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 5494 | 2024.04.03 11:00 | modify | 1832 | 0.10 | 98.786 | 99.686 | 96.986 | ||
| 5495 | 2024.04.03 12:00 | sell | 1833 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 5496 | 2024.04.03 12:00 | modify | 1833 | 0.10 | 98.918 | 99.818 | 97.118 | ||
| 5497 | 2024.04.03 13:00 | sell | 1834 | 0.10 | 98.943 | 0.000 | 0.000 | ||
| 5498 | 2024.04.03 13:00 | modify | 1834 | 0.10 | 98.943 | 99.843 | 97.143 | ||
| 5499 | 2024.04.03 14:00 | sell | 1835 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 5500 | 2024.04.03 14:00 | modify | 1835 | 0.10 | 98.986 | 99.886 | 97.186 | ||
| 5501 | 2024.04.03 15:00 | sell | 1836 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 5502 | 2024.04.03 15:00 | modify | 1836 | 0.10 | 99.359 | 100.259 | 97.559 | ||
| 5503 | 2024.04.03 16:00 | sell | 1837 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 5504 | 2024.04.03 16:00 | modify | 1837 | 0.10 | 99.455 | 100.355 | 97.655 | ||
| 5505 | 2024.04.03 17:00 | sell | 1838 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 5506 | 2024.04.03 17:00 | modify | 1838 | 0.10 | 99.543 | 100.443 | 97.743 | ||
| 5507 | 2024.04.03 18:00 | s/l | 1831 | 0.10 | 99.638 | 99.638 | 96.938 | -56.52 | 43272.97 |
| 5508 | 2024.04.03 18:00 | sell | 1839 | 0.10 | 99.620 | 0.000 | 0.000 | ||
| 5509 | 2024.04.03 18:00 | modify | 1839 | 0.10 | 99.620 | 100.520 | 97.820 | ||
| 5510 | 2024.04.03 19:00 | sell | 1840 | 0.10 | 99.599 | 0.000 | 0.000 | ||
| 5511 | 2024.04.03 19:00 | modify | 1840 | 0.10 | 99.599 | 100.499 | 97.799 | ||
| 5512 | 2024.04.03 20:00 | sell | 1841 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 5513 | 2024.04.03 20:00 | modify | 1841 | 0.10 | 99.530 | 100.430 | 97.730 | ||
| 5514 | 2024.04.03 21:00 | sell | 1842 | 0.10 | 99.557 | 0.000 | 0.000 | ||
| 5515 | 2024.04.03 21:00 | modify | 1842 | 0.10 | 99.557 | 100.457 | 97.757 | ||
| 5516 | 2024.04.03 22:00 | sell | 1843 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 5517 | 2024.04.03 22:00 | modify | 1843 | 0.10 | 99.512 | 100.412 | 97.712 | ||
| 5518 | 2024.04.03 23:00 | sell | 1844 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 5519 | 2024.04.03 23:00 | modify | 1844 | 0.10 | 99.529 | 100.429 | 97.729 | ||
| 5520 | 2024.04.04 00:00 | sell | 1845 | 0.10 | 99.561 | 0.000 | 0.000 | ||
| 5521 | 2024.04.04 00:00 | modify | 1845 | 0.10 | 99.561 | 100.461 | 97.761 | ||
| 5522 | 2024.04.04 01:00 | s/l | 1832 | 0.10 | 99.686 | 99.686 | 96.986 | -59.41 | 43213.56 |
| 5523 | 2024.04.04 01:00 | sell | 1846 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 5524 | 2024.04.04 01:00 | modify | 1846 | 0.10 | 99.697 | 100.597 | 97.897 | ||
| 5525 | 2024.04.04 02:00 | s/l | 1833 | 0.10 | 99.818 | 99.818 | 97.118 | -59.42 | 43154.15 |
| 5526 | 2024.04.04 02:00 | sell | 1847 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 5527 | 2024.04.04 02:00 | modify | 1847 | 0.10 | 99.762 | 100.662 | 97.962 | ||
| 5528 | 2024.04.04 03:00 | sell | 1848 | 0.10 | 99.783 | 0.000 | 0.000 | ||
| 5529 | 2024.04.04 03:00 | modify | 1848 | 0.10 | 99.783 | 100.683 | 97.983 | ||
| 5530 | 2024.04.04 04:00 | s/l | 1834 | 0.10 | 99.843 | 99.843 | 97.143 | -59.42 | 43094.73 |
| 5531 | 2024.04.04 04:00 | sell | 1849 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 5532 | 2024.04.04 04:00 | modify | 1849 | 0.10 | 99.815 | 100.715 | 98.015 | ||
| 5533 | 2024.04.04 05:00 | s/l | 1835 | 0.10 | 99.886 | 99.886 | 97.186 | -59.42 | 43035.31 |
| 5534 | 2024.04.04 05:00 | sell | 1850 | 0.10 | 99.890 | 0.000 | 0.000 | ||
| 5535 | 2024.04.04 05:00 | modify | 1850 | 0.10 | 99.890 | 100.790 | 98.090 | ||
| 5536 | 2024.04.04 06:00 | sell | 1851 | 0.10 | 99.886 | 0.000 | 0.000 | ||
| 5537 | 2024.04.04 06:00 | modify | 1851 | 0.10 | 99.886 | 100.786 | 98.086 | ||
| 5538 | 2024.04.04 07:00 | sell | 1852 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 5539 | 2024.04.04 07:00 | modify | 1852 | 0.10 | 99.935 | 100.835 | 98.135 | ||
| 5540 | 2024.04.04 08:00 | sell | 1853 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 5541 | 2024.04.04 08:00 | modify | 1853 | 0.10 | 100.000 | 100.900 | 98.200 | ||
| 5542 | 2024.04.04 09:00 | sell | 1854 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 5543 | 2024.04.04 09:00 | modify | 1854 | 0.10 | 100.082 | 100.982 | 98.282 | ||
| 5544 | 2024.04.04 10:00 | s/l | 1836 | 0.10 | 100.259 | 100.259 | 97.559 | -59.41 | 42975.91 |
| 5545 | 2024.04.04 10:00 | sell | 1855 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 5546 | 2024.04.04 10:00 | modify | 1855 | 0.10 | 100.206 | 101.106 | 98.406 | ||
| 5547 | 2024.04.04 11:00 | sell | 1856 | 0.10 | 100.289 | 0.000 | 0.000 | ||
| 5548 | 2024.04.04 11:00 | modify | 1856 | 0.10 | 100.289 | 101.189 | 98.489 | ||
| 5549 | 2024.04.04 12:00 | sell | 1857 | 0.10 | 100.181 | 0.000 | 0.000 | ||
| 5550 | 2024.04.04 12:00 | modify | 1857 | 0.10 | 100.181 | 101.081 | 98.381 | ||
| 5551 | 2024.04.04 13:00 | sell | 1858 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 5552 | 2024.04.04 13:00 | modify | 1858 | 0.10 | 100.302 | 101.202 | 98.502 | ||
| 5553 | 2024.04.04 14:00 | s/l | 1837 | 0.10 | 100.355 | 100.355 | 97.655 | -59.42 | 42916.49 |
| 5554 | 2024.04.04 14:00 | sell | 1859 | 0.10 | 100.209 | 0.000 | 0.000 | ||
| 5555 | 2024.04.04 14:00 | modify | 1859 | 0.10 | 100.209 | 101.109 | 98.409 | ||
| 5556 | 2024.04.04 15:00 | sell | 1860 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 5557 | 2024.04.04 15:00 | modify | 1860 | 0.10 | 100.363 | 101.263 | 98.563 | ||
| 5558 | 2024.04.04 16:00 | s/l | 1843 | 0.10 | 100.412 | 100.412 | 97.712 | -59.42 | 42857.07 |
| 5559 | 2024.04.04 16:00 | sell | 1861 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 5560 | 2024.04.04 16:00 | modify | 1861 | 0.10 | 100.311 | 101.211 | 98.511 | ||
| 5561 | 2024.04.04 17:00 | sell | 1862 | 0.10 | 100.303 | 0.000 | 0.000 | ||
| 5562 | 2024.04.04 17:00 | modify | 1862 | 0.10 | 100.303 | 101.203 | 98.503 | ||
| 5563 | 2024.04.04 18:00 | sell | 1863 | 0.10 | 100.324 | 0.000 | 0.000 | ||
| 5564 | 2024.04.04 18:00 | modify | 1863 | 0.10 | 100.324 | 101.224 | 98.524 | ||
| 5565 | 2024.04.04 19:00 | sell | 1864 | 0.10 | 99.788 | 0.000 | 0.000 | ||
| 5566 | 2024.04.04 19:00 | modify | 1864 | 0.10 | 99.788 | 100.688 | 97.988 | ||
| 5567 | 2024.04.04 20:00 | sell | 1865 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 5568 | 2024.04.04 20:00 | modify | 1865 | 0.10 | 99.513 | 100.413 | 97.713 | ||
| 5569 | 2024.04.04 21:00 | sell | 1866 | 0.10 | 99.683 | 0.000 | 0.000 | ||
| 5570 | 2024.04.04 21:00 | modify | 1866 | 0.10 | 99.683 | 100.583 | 97.883 | ||
| 5571 | 2024.04.04 22:00 | sell | 1867 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 5572 | 2024.04.04 22:00 | modify | 1867 | 0.10 | 99.674 | 100.574 | 97.874 | ||
| 5573 | 2024.04.04 23:00 | sell | 1868 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 5574 | 2024.04.04 23:00 | modify | 1868 | 0.10 | 99.606 | 100.506 | 97.806 | ||
| 5575 | 2024.04.09 02:00 | s/l | 1838 | 0.10 | 100.443 | 100.443 | 97.743 | -62.30 | 42794.77 |
| 5576 | 2024.04.09 02:00 | s/l | 1841 | 0.10 | 100.430 | 100.430 | 97.730 | -62.31 | 42732.46 |
| 5577 | 2024.04.09 02:00 | s/l | 1844 | 0.10 | 100.429 | 100.429 | 97.729 | -62.30 | 42670.15 |
| 5578 | 2024.04.09 02:00 | s/l | 1865 | 0.10 | 100.413 | 100.413 | 97.713 | -59.41 | 42610.75 |
| 5579 | 2024.04.09 02:00 | sell | 1869 | 0.10 | 100.337 | 0.000 | 0.000 | ||
| 5580 | 2024.04.09 02:00 | modify | 1869 | 0.10 | 100.337 | 101.237 | 98.537 | ||
| 5581 | 2024.04.09 03:00 | sell | 1870 | 0.10 | 100.316 | 0.000 | 0.000 | ||
| 5582 | 2024.04.09 03:00 | modify | 1870 | 0.10 | 100.316 | 101.216 | 98.516 | ||
| 5583 | 2024.04.09 04:00 | sell | 1871 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 5584 | 2024.04.09 04:00 | modify | 1871 | 0.10 | 100.248 | 101.148 | 98.448 | ||
| 5585 | 2024.04.09 05:00 | sell | 1872 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 5586 | 2024.04.09 05:00 | modify | 1872 | 0.10 | 100.375 | 101.275 | 98.575 | ||
| 5587 | 2024.04.09 10:00 | s/l | 1839 | 0.10 | 100.520 | 100.520 | 97.820 | -62.30 | 42548.45 |
| 5588 | 2024.04.09 10:00 | s/l | 1840 | 0.10 | 100.499 | 100.499 | 97.799 | -62.30 | 42486.14 |
| 5589 | 2024.04.09 10:00 | s/l | 1842 | 0.10 | 100.457 | 100.457 | 97.757 | -62.30 | 42423.84 |
| 5590 | 2024.04.09 10:00 | s/l | 1845 | 0.10 | 100.461 | 100.461 | 97.761 | -59.41 | 42364.43 |
| 5591 | 2024.04.09 10:00 | s/l | 1868 | 0.10 | 100.506 | 100.506 | 97.806 | -59.41 | 42305.03 |
| 5592 | 2024.04.09 10:00 | sell | 1873 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 5593 | 2024.04.09 10:00 | modify | 1873 | 0.10 | 100.539 | 101.439 | 98.739 | ||
| 5594 | 2024.04.09 11:00 | s/l | 1846 | 0.10 | 100.597 | 100.597 | 97.897 | -59.41 | 42245.62 |
| 5595 | 2024.04.09 11:00 | s/l | 1866 | 0.10 | 100.583 | 100.583 | 97.883 | -59.41 | 42186.21 |
| 5596 | 2024.04.09 11:00 | s/l | 1867 | 0.10 | 100.574 | 100.574 | 97.874 | -59.41 | 42126.81 |
| 5597 | 2024.04.09 11:00 | sell | 1874 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 5598 | 2024.04.09 11:00 | modify | 1874 | 0.10 | 100.538 | 101.438 | 98.738 | ||
| 5599 | 2024.04.09 12:00 | sell | 1875 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 5600 | 2024.04.09 12:00 | modify | 1875 | 0.10 | 100.501 | 101.401 | 98.701 | ||
| 5601 | 2024.04.09 13:00 | s/l | 1847 | 0.10 | 100.662 | 100.662 | 97.962 | -59.42 | 42067.39 |
| 5602 | 2024.04.09 13:00 | s/l | 1848 | 0.10 | 100.683 | 100.683 | 97.983 | -59.41 | 42007.98 |
| 5603 | 2024.04.09 13:00 | s/l | 1849 | 0.10 | 100.715 | 100.715 | 98.015 | -59.41 | 41948.58 |
| 5604 | 2024.04.09 13:00 | s/l | 1864 | 0.10 | 100.688 | 100.688 | 97.988 | -59.42 | 41889.16 |
| 5605 | 2024.04.09 13:00 | sell | 1876 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 5606 | 2024.04.09 13:00 | modify | 1876 | 0.10 | 100.649 | 101.549 | 98.849 | ||
| 5607 | 2024.04.09 14:00 | s/l | 1850 | 0.10 | 100.790 | 100.790 | 98.090 | -59.41 | 41829.75 |
| 5608 | 2024.04.09 14:00 | s/l | 1851 | 0.10 | 100.786 | 100.786 | 98.086 | -59.41 | 41770.35 |
| 5609 | 2024.04.09 14:00 | sell | 1877 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 5610 | 2024.04.09 14:00 | modify | 1877 | 0.10 | 100.735 | 101.635 | 98.935 | ||
| 5611 | 2024.04.09 15:00 | s/l | 1852 | 0.10 | 100.835 | 100.835 | 98.135 | -59.41 | 41710.94 |
| 5612 | 2024.04.09 15:00 | sell | 1878 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 5613 | 2024.04.09 15:00 | modify | 1878 | 0.10 | 100.435 | 101.335 | 98.635 | ||
| 5614 | 2024.04.09 16:00 | sell | 1879 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 5615 | 2024.04.09 16:00 | modify | 1879 | 0.10 | 100.450 | 101.350 | 98.650 | ||
| 5616 | 2024.04.09 17:00 | sell | 1880 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 5617 | 2024.04.09 17:00 | modify | 1880 | 0.10 | 100.385 | 101.285 | 98.585 | ||
| 5618 | 2024.04.09 18:00 | sell | 1881 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 5619 | 2024.04.09 18:00 | modify | 1881 | 0.10 | 100.385 | 101.285 | 98.585 | ||
| 5620 | 2024.04.09 19:00 | sell | 1882 | 0.10 | 100.464 | 0.000 | 0.000 | ||
| 5621 | 2024.04.09 19:00 | modify | 1882 | 0.10 | 100.464 | 101.364 | 98.664 | ||
| 5622 | 2024.04.09 20:00 | sell | 1883 | 0.10 | 100.553 | 0.000 | 0.000 | ||
| 5623 | 2024.04.09 20:00 | modify | 1883 | 0.10 | 100.553 | 101.453 | 98.753 | ||
| 5624 | 2024.04.09 21:00 | sell | 1884 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 5625 | 2024.04.09 21:00 | modify | 1884 | 0.10 | 100.560 | 101.460 | 98.760 | ||
| 5626 | 2024.04.09 22:00 | sell | 1885 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 5627 | 2024.04.09 22:00 | modify | 1885 | 0.10 | 100.565 | 101.465 | 98.765 | ||
| 5628 | 2024.04.09 23:00 | sell | 1886 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 5629 | 2024.04.09 23:00 | modify | 1886 | 0.10 | 100.578 | 101.478 | 98.778 | ||
| 5630 | 2024.04.10 00:00 | sell | 1887 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 5631 | 2024.04.10 00:00 | modify | 1887 | 0.10 | 100.599 | 101.499 | 98.799 | ||
| 5632 | 2024.04.12 14:00 | t/p | 1876 | 0.10 | 98.849 | 101.549 | 98.849 | 108.20 | 41819.14 |
| 5633 | 2024.04.12 14:00 | t/p | 1877 | 0.10 | 98.935 | 101.635 | 98.935 | 108.20 | 41927.35 |
| 5634 | 2024.04.12 14:00 | close | 1887 | 0.10 | 99.008 | 101.499 | 98.799 | 96.04 | 42023.38 |
| 5635 | 2024.04.12 14:00 | close | 1886 | 0.10 | 99.008 | 101.478 | 98.778 | 93.75 | 42117.14 |
| 5636 | 2024.04.12 14:00 | close | 1885 | 0.10 | 99.008 | 101.465 | 98.765 | 92.93 | 42210.07 |
| 5637 | 2024.04.12 14:00 | close | 1884 | 0.10 | 99.008 | 101.460 | 98.760 | 92.62 | 42302.69 |
| 5638 | 2024.04.12 14:00 | close | 1883 | 0.10 | 99.008 | 101.453 | 98.753 | 92.18 | 42394.87 |
| 5639 | 2024.04.12 14:00 | close | 1882 | 0.10 | 99.008 | 101.364 | 98.664 | 86.59 | 42481.47 |
| 5640 | 2024.04.12 14:00 | close | 1881 | 0.10 | 99.008 | 101.285 | 98.585 | 81.63 | 42563.10 |
| 5641 | 2024.04.12 14:00 | close | 1880 | 0.10 | 99.008 | 101.285 | 98.585 | 81.63 | 42644.73 |
| 5642 | 2024.04.12 14:00 | close | 1879 | 0.10 | 99.008 | 101.350 | 98.650 | 85.71 | 42730.44 |
| 5643 | 2024.04.12 14:00 | close | 1878 | 0.10 | 99.008 | 101.335 | 98.635 | 84.77 | 42815.22 |
| 5644 | 2024.04.12 14:00 | close | 1875 | 0.10 | 99.008 | 101.401 | 98.701 | 88.92 | 42904.14 |
| 5645 | 2024.04.12 14:00 | close | 1874 | 0.10 | 99.008 | 101.438 | 98.738 | 91.24 | 42995.38 |
| 5646 | 2024.04.12 14:00 | close | 1873 | 0.10 | 99.008 | 101.439 | 98.739 | 91.30 | 43086.68 |
| 5647 | 2024.04.12 14:00 | close | 1872 | 0.10 | 99.008 | 101.275 | 98.575 | 81.00 | 43167.69 |
| 5648 | 2024.04.12 14:00 | close | 1871 | 0.10 | 99.008 | 101.148 | 98.448 | 73.03 | 43240.72 |
| 5649 | 2024.04.12 14:00 | close | 1870 | 0.10 | 99.008 | 101.216 | 98.516 | 77.30 | 43318.02 |
| 5650 | 2024.04.12 14:00 | close | 1869 | 0.10 | 99.008 | 101.237 | 98.537 | 78.62 | 43396.65 |
| 5651 | 2024.04.12 14:00 | close | 1863 | 0.10 | 99.008 | 101.224 | 98.524 | 74.91 | 43471.55 |
| 5652 | 2024.04.12 14:00 | close | 1862 | 0.10 | 99.008 | 101.203 | 98.503 | 73.59 | 43545.14 |
| 5653 | 2024.04.12 14:00 | close | 1861 | 0.10 | 99.008 | 101.211 | 98.511 | 74.10 | 43619.23 |
| 5654 | 2024.04.12 14:00 | close | 1860 | 0.10 | 99.008 | 101.263 | 98.563 | 77.36 | 43696.59 |
| 5655 | 2024.04.12 14:00 | close | 1859 | 0.10 | 99.008 | 101.109 | 98.409 | 67.69 | 43764.28 |
| 5656 | 2024.04.12 14:00 | close | 1858 | 0.10 | 99.008 | 101.202 | 98.502 | 73.53 | 43837.80 |
| 5657 | 2024.04.12 14:00 | close | 1857 | 0.10 | 99.008 | 101.081 | 98.381 | 65.93 | 43903.73 |
| 5658 | 2024.04.12 14:00 | close | 1856 | 0.10 | 99.008 | 101.189 | 98.489 | 72.71 | 43976.43 |
| 5659 | 2024.04.12 14:00 | close | 1855 | 0.10 | 99.008 | 101.106 | 98.406 | 67.50 | 44043.93 |
| 5660 | 2024.04.12 14:00 | close | 1854 | 0.10 | 99.008 | 100.982 | 98.282 | 59.72 | 44103.65 |
| 5661 | 2024.04.12 14:00 | close | 1853 | 0.10 | 99.008 | 100.900 | 98.200 | 54.57 | 44158.21 |
| 5662 | 2024.04.12 14:00 | buy | 1888 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 5663 | 2024.04.12 14:00 | modify | 1888 | 0.10 | 99.008 | 98.108 | 100.808 | ||
| 5664 | 2024.04.12 15:00 | buy | 1889 | 0.10 | 98.971 | 0.000 | 0.000 | ||
| 5665 | 2024.04.12 15:00 | modify | 1889 | 0.10 | 98.971 | 98.071 | 100.771 | ||
| 5666 | 2024.04.12 16:00 | buy | 1890 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 5667 | 2024.04.12 16:00 | modify | 1890 | 0.10 | 99.198 | 98.298 | 100.998 | ||
| 5668 | 2024.04.12 17:00 | buy | 1891 | 0.10 | 98.977 | 0.000 | 0.000 | ||
| 5669 | 2024.04.12 17:00 | modify | 1891 | 0.10 | 98.977 | 98.077 | 100.777 | ||
| 5670 | 2024.04.12 18:00 | buy | 1892 | 0.10 | 99.038 | 0.000 | 0.000 | ||
| 5671 | 2024.04.12 18:00 | modify | 1892 | 0.10 | 99.038 | 98.138 | 100.838 | ||
| 5672 | 2024.04.12 19:00 | buy | 1893 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 5673 | 2024.04.12 19:00 | modify | 1893 | 0.10 | 98.957 | 98.057 | 100.757 | ||
| 5674 | 2024.04.12 20:00 | buy | 1894 | 0.10 | 99.004 | 0.000 | 0.000 | ||
| 5675 | 2024.04.12 20:00 | modify | 1894 | 0.10 | 99.004 | 98.104 | 100.804 | ||
| 5676 | 2024.04.14 21:00 | buy | 1895 | 0.10 | 98.935 | 0.000 | 0.000 | ||
| 5677 | 2024.04.14 21:00 | modify | 1895 | 0.10 | 98.935 | 98.035 | 100.735 | ||
| 5678 | 2024.04.14 22:00 | buy | 1896 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 5679 | 2024.04.14 22:00 | modify | 1896 | 0.10 | 99.025 | 98.125 | 100.825 | ||
| 5680 | 2024.04.14 23:00 | buy | 1897 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 5681 | 2024.04.14 23:00 | modify | 1897 | 0.10 | 99.260 | 98.360 | 101.060 | ||
| 5682 | 2024.04.15 00:00 | buy | 1898 | 0.10 | 99.286 | 0.000 | 0.000 | ||
| 5683 | 2024.04.15 00:00 | modify | 1898 | 0.10 | 99.286 | 98.386 | 101.086 | ||
| 5684 | 2024.04.15 01:00 | buy | 1899 | 0.10 | 99.328 | 0.000 | 0.000 | ||
| 5685 | 2024.04.15 01:00 | modify | 1899 | 0.10 | 99.328 | 98.428 | 101.128 | ||
| 5686 | 2024.04.15 02:00 | close | 1899 | 0.10 | 99.468 | 98.428 | 101.128 | 8.79 | 44167.00 |
| 5687 | 2024.04.15 02:00 | close | 1898 | 0.10 | 99.468 | 98.386 | 101.086 | 11.43 | 44178.43 |
| 5688 | 2024.04.15 02:00 | close | 1897 | 0.10 | 99.468 | 98.360 | 101.060 | 13.36 | 44191.79 |
| 5689 | 2024.04.15 02:00 | close | 1896 | 0.10 | 99.468 | 98.125 | 100.825 | 28.12 | 44219.90 |
| 5690 | 2024.04.15 02:00 | close | 1895 | 0.10 | 99.468 | 98.035 | 100.735 | 33.77 | 44253.67 |
| 5691 | 2024.04.15 02:00 | close | 1894 | 0.10 | 99.468 | 98.104 | 100.804 | 29.44 | 44283.10 |
| 5692 | 2024.04.15 02:00 | close | 1893 | 0.10 | 99.468 | 98.057 | 100.757 | 32.39 | 44315.49 |
| 5693 | 2024.04.15 02:00 | close | 1892 | 0.10 | 99.468 | 98.138 | 100.838 | 27.30 | 44342.78 |
| 5694 | 2024.04.15 02:00 | close | 1891 | 0.10 | 99.468 | 98.077 | 100.777 | 31.13 | 44373.91 |
| 5695 | 2024.04.15 02:00 | close | 1890 | 0.10 | 99.468 | 98.298 | 100.998 | 17.25 | 44391.16 |
| 5696 | 2024.04.15 02:00 | close | 1889 | 0.10 | 99.468 | 98.071 | 100.771 | 31.51 | 44422.66 |
| 5697 | 2024.04.15 02:00 | close | 1888 | 0.10 | 99.468 | 98.108 | 100.808 | 29.19 | 44451.85 |
| 5698 | 2024.04.15 02:00 | sell | 1900 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 5699 | 2024.04.15 02:00 | modify | 1900 | 0.10 | 99.468 | 100.368 | 97.668 | ||
| 5700 | 2024.04.15 03:00 | sell | 1901 | 0.10 | 99.595 | 0.000 | 0.000 | ||
| 5701 | 2024.04.15 03:00 | modify | 1901 | 0.10 | 99.595 | 100.495 | 97.795 | ||
| 5702 | 2024.04.15 04:00 | sell | 1902 | 0.10 | 99.645 | 0.000 | 0.000 | ||
| 5703 | 2024.04.15 04:00 | modify | 1902 | 0.10 | 99.645 | 100.545 | 97.845 | ||
| 5704 | 2024.04.15 05:00 | sell | 1903 | 0.10 | 99.749 | 0.000 | 0.000 | ||
| 5705 | 2024.04.15 05:00 | modify | 1903 | 0.10 | 99.749 | 100.649 | 97.949 | ||
| 5706 | 2024.04.15 06:00 | sell | 1904 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 5707 | 2024.04.15 06:00 | modify | 1904 | 0.10 | 99.832 | 100.732 | 98.032 | ||
| 5708 | 2024.04.15 07:00 | sell | 1905 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 5709 | 2024.04.15 07:00 | modify | 1905 | 0.10 | 99.762 | 100.662 | 97.962 | ||
| 5710 | 2024.04.15 08:00 | sell | 1906 | 0.10 | 99.791 | 0.000 | 0.000 | ||
| 5711 | 2024.04.15 08:00 | modify | 1906 | 0.10 | 99.791 | 100.691 | 97.991 | ||
| 5712 | 2024.04.15 09:00 | sell | 1907 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 5713 | 2024.04.15 09:00 | modify | 1907 | 0.10 | 99.737 | 100.637 | 97.937 | ||
| 5714 | 2024.04.15 10:00 | sell | 1908 | 0.10 | 99.755 | 0.000 | 0.000 | ||
| 5715 | 2024.04.15 10:00 | modify | 1908 | 0.10 | 99.755 | 100.655 | 97.955 | ||
| 5716 | 2024.04.15 11:00 | sell | 1909 | 0.10 | 99.799 | 0.000 | 0.000 | ||
| 5717 | 2024.04.15 11:00 | modify | 1909 | 0.10 | 99.799 | 100.699 | 97.999 | ||
| 5718 | 2024.04.15 12:00 | sell | 1910 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 5719 | 2024.04.15 12:00 | modify | 1910 | 0.10 | 99.773 | 100.673 | 97.973 | ||
| 5720 | 2024.04.15 13:00 | sell | 1911 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 5721 | 2024.04.15 13:00 | modify | 1911 | 0.10 | 99.904 | 100.804 | 98.104 | ||
| 5722 | 2024.04.15 14:00 | sell | 1912 | 0.10 | 99.778 | 0.000 | 0.000 | ||
| 5723 | 2024.04.15 14:00 | modify | 1912 | 0.10 | 99.778 | 100.678 | 97.978 | ||
| 5724 | 2024.04.15 15:00 | sell | 1913 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 5725 | 2024.04.15 15:00 | modify | 1913 | 0.10 | 99.650 | 100.550 | 97.850 | ||
| 5726 | 2024.04.15 16:00 | sell | 1914 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 5727 | 2024.04.15 16:00 | modify | 1914 | 0.10 | 99.770 | 100.670 | 97.970 | ||
| 5728 | 2024.04.15 17:00 | sell | 1915 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 5729 | 2024.04.15 17:00 | modify | 1915 | 0.10 | 99.655 | 100.555 | 97.855 | ||
| 5730 | 2024.04.15 18:00 | sell | 1916 | 0.10 | 99.403 | 0.000 | 0.000 | ||
| 5731 | 2024.04.15 18:00 | modify | 1916 | 0.10 | 99.403 | 100.303 | 97.603 | ||
| 5732 | 2024.04.15 19:00 | sell | 1917 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 5733 | 2024.04.15 19:00 | modify | 1917 | 0.10 | 99.335 | 100.235 | 97.535 | ||
| 5734 | 2024.04.15 20:00 | close | 1917 | 0.10 | 99.399 | 100.235 | 97.535 | -4.02 | 44447.83 |
| 5735 | 2024.04.15 20:00 | close | 1916 | 0.10 | 99.399 | 100.303 | 97.603 | 0.25 | 44448.08 |
| 5736 | 2024.04.15 20:00 | close | 1915 | 0.10 | 99.399 | 100.555 | 97.855 | 16.07 | 44464.15 |
| 5737 | 2024.04.15 20:00 | close | 1914 | 0.10 | 99.399 | 100.670 | 97.970 | 23.29 | 44487.44 |
| 5738 | 2024.04.15 20:00 | close | 1913 | 0.10 | 99.399 | 100.550 | 97.850 | 15.76 | 44503.20 |
| 5739 | 2024.04.15 20:00 | close | 1912 | 0.10 | 99.399 | 100.678 | 97.978 | 23.80 | 44527.00 |
| 5740 | 2024.04.15 20:00 | close | 1911 | 0.10 | 99.399 | 100.804 | 98.104 | 31.71 | 44558.71 |
| 5741 | 2024.04.15 20:00 | close | 1910 | 0.10 | 99.399 | 100.673 | 97.973 | 23.48 | 44582.19 |
| 5742 | 2024.04.15 20:00 | close | 1909 | 0.10 | 99.399 | 100.699 | 97.999 | 25.12 | 44607.31 |
| 5743 | 2024.04.15 20:00 | close | 1908 | 0.10 | 99.399 | 100.655 | 97.955 | 22.35 | 44629.66 |
| 5744 | 2024.04.15 20:00 | close | 1907 | 0.10 | 99.399 | 100.637 | 97.937 | 21.22 | 44650.88 |
| 5745 | 2024.04.15 20:00 | close | 1906 | 0.10 | 99.399 | 100.691 | 97.991 | 24.61 | 44675.49 |
| 5746 | 2024.04.15 20:00 | close | 1905 | 0.10 | 99.399 | 100.662 | 97.962 | 22.79 | 44698.28 |
| 5747 | 2024.04.15 20:00 | close | 1904 | 0.10 | 99.399 | 100.732 | 98.032 | 27.19 | 44725.47 |
| 5748 | 2024.04.15 20:00 | close | 1903 | 0.10 | 99.399 | 100.649 | 97.949 | 21.98 | 44747.45 |
| 5749 | 2024.04.15 20:00 | close | 1902 | 0.10 | 99.399 | 100.545 | 97.845 | 15.44 | 44762.89 |
| 5750 | 2024.04.15 20:00 | close | 1901 | 0.10 | 99.399 | 100.495 | 97.795 | 12.31 | 44775.20 |
| 5751 | 2024.04.15 20:00 | close | 1900 | 0.10 | 99.399 | 100.368 | 97.668 | 4.33 | 44779.53 |
| 5752 | 2024.04.15 20:00 | buy | 1918 | 0.10 | 99.399 | 0.000 | 0.000 | ||
| 5753 | 2024.04.15 20:00 | modify | 1918 | 0.10 | 99.399 | 98.499 | 101.199 | ||
| 5754 | 2024.04.15 21:00 | buy | 1919 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 5755 | 2024.04.15 21:00 | modify | 1919 | 0.10 | 99.372 | 98.472 | 101.172 | ||
| 5756 | 2024.04.15 22:00 | buy | 1920 | 0.10 | 99.364 | 0.000 | 0.000 | ||
| 5757 | 2024.04.15 22:00 | modify | 1920 | 0.10 | 99.364 | 98.464 | 101.164 | ||
| 5758 | 2024.04.15 23:00 | buy | 1921 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 5759 | 2024.04.15 23:00 | modify | 1921 | 0.10 | 99.370 | 98.470 | 101.170 | ||
| 5760 | 2024.04.16 00:00 | buy | 1922 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 5761 | 2024.04.16 00:00 | modify | 1922 | 0.10 | 99.370 | 98.470 | 101.170 | ||
| 5762 | 2024.04.16 01:00 | buy | 1923 | 0.10 | 99.151 | 0.000 | 0.000 | ||
| 5763 | 2024.04.16 01:00 | modify | 1923 | 0.10 | 99.151 | 98.251 | 100.951 | ||
| 5764 | 2024.04.16 02:00 | buy | 1924 | 0.10 | 99.105 | 0.000 | 0.000 | ||
| 5765 | 2024.04.16 02:00 | modify | 1924 | 0.10 | 99.105 | 98.205 | 100.905 | ||
| 5766 | 2024.04.16 03:00 | buy | 1925 | 0.10 | 99.032 | 0.000 | 0.000 | ||
| 5767 | 2024.04.16 03:00 | modify | 1925 | 0.10 | 99.032 | 98.132 | 100.832 | ||
| 5768 | 2024.04.16 04:00 | buy | 1926 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 5769 | 2024.04.16 04:00 | modify | 1926 | 0.10 | 99.093 | 98.193 | 100.893 | ||
| 5770 | 2024.04.16 05:00 | buy | 1927 | 0.10 | 99.103 | 0.000 | 0.000 | ||
| 5771 | 2024.04.16 05:00 | modify | 1927 | 0.10 | 99.103 | 98.203 | 100.903 | ||
| 5772 | 2024.04.16 06:00 | buy | 1928 | 0.10 | 99.191 | 0.000 | 0.000 | ||
| 5773 | 2024.04.16 06:00 | modify | 1928 | 0.10 | 99.191 | 98.291 | 100.991 | ||
| 5774 | 2024.04.16 07:00 | buy | 1929 | 0.10 | 99.186 | 0.000 | 0.000 | ||
| 5775 | 2024.04.16 07:00 | modify | 1929 | 0.10 | 99.186 | 98.286 | 100.986 | ||
| 5776 | 2024.04.16 08:00 | buy | 1930 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 5777 | 2024.04.16 08:00 | modify | 1930 | 0.10 | 99.108 | 98.208 | 100.908 | ||
| 5778 | 2024.04.16 09:00 | buy | 1931 | 0.10 | 99.132 | 0.000 | 0.000 | ||
| 5779 | 2024.04.16 09:00 | modify | 1931 | 0.10 | 99.132 | 98.232 | 100.932 | ||
| 5780 | 2024.04.16 10:00 | buy | 1932 | 0.10 | 99.239 | 0.000 | 0.000 | ||
| 5781 | 2024.04.16 10:00 | modify | 1932 | 0.10 | 99.239 | 98.339 | 101.039 | ||
| 5782 | 2024.04.16 11:00 | buy | 1933 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 5783 | 2024.04.16 11:00 | modify | 1933 | 0.10 | 99.177 | 98.277 | 100.977 | ||
| 5784 | 2024.04.16 12:00 | buy | 1934 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 5785 | 2024.04.16 12:00 | modify | 1934 | 0.10 | 99.381 | 98.481 | 101.181 | ||
| 5786 | 2024.04.16 13:00 | buy | 1935 | 0.10 | 99.271 | 0.000 | 0.000 | ||
| 5787 | 2024.04.16 13:00 | modify | 1935 | 0.10 | 99.271 | 98.371 | 101.071 | ||
| 5788 | 2024.04.16 14:00 | buy | 1936 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 5789 | 2024.04.16 14:00 | modify | 1936 | 0.10 | 98.941 | 98.041 | 100.741 | ||
| 5790 | 2024.04.16 15:00 | buy | 1937 | 0.10 | 98.977 | 0.000 | 0.000 | ||
| 5791 | 2024.04.16 15:00 | modify | 1937 | 0.10 | 98.977 | 98.077 | 100.777 | ||
| 5792 | 2024.04.16 16:00 | buy | 1938 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 5793 | 2024.04.16 16:00 | modify | 1938 | 0.10 | 99.087 | 98.187 | 100.887 | ||
| 5794 | 2024.04.16 17:00 | buy | 1939 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 5795 | 2024.04.16 17:00 | modify | 1939 | 0.10 | 99.090 | 98.190 | 100.890 | ||
| 5796 | 2024.04.16 18:00 | buy | 1940 | 0.10 | 99.129 | 0.000 | 0.000 | ||
| 5797 | 2024.04.16 18:00 | modify | 1940 | 0.10 | 99.129 | 98.229 | 100.929 | ||
| 5798 | 2024.04.16 19:00 | buy | 1941 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 5799 | 2024.04.16 19:00 | modify | 1941 | 0.10 | 99.205 | 98.305 | 101.005 | ||
| 5800 | 2024.04.16 20:00 | buy | 1942 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 5801 | 2024.04.16 20:00 | modify | 1942 | 0.10 | 99.090 | 98.190 | 100.890 | ||
| 5802 | 2024.04.16 21:00 | buy | 1943 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 5803 | 2024.04.16 21:00 | modify | 1943 | 0.10 | 99.025 | 98.125 | 100.825 | ||
| 5804 | 2024.04.16 22:00 | buy | 1944 | 0.10 | 99.009 | 0.000 | 0.000 | ||
| 5805 | 2024.04.16 22:00 | modify | 1944 | 0.10 | 99.009 | 98.109 | 100.809 | ||
| 5806 | 2024.04.16 23:00 | buy | 1945 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 5807 | 2024.04.16 23:00 | modify | 1945 | 0.10 | 99.149 | 98.249 | 100.949 | ||
| 5808 | 2024.04.17 00:00 | buy | 1946 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 5809 | 2024.04.17 00:00 | modify | 1946 | 0.10 | 99.226 | 98.326 | 101.026 | ||
| 5810 | 2024.04.17 01:00 | buy | 1947 | 0.10 | 99.236 | 0.000 | 0.000 | ||
| 5811 | 2024.04.17 01:00 | modify | 1947 | 0.10 | 99.236 | 98.336 | 101.036 | ||
| 5812 | 2024.04.19 02:00 | s/l | 1918 | 0.10 | 98.499 | 98.499 | 101.199 | -54.75 | 44724.78 |
| 5813 | 2024.04.19 02:00 | s/l | 1919 | 0.10 | 98.472 | 98.472 | 101.172 | -54.75 | 44670.03 |
| 5814 | 2024.04.19 02:00 | s/l | 1920 | 0.10 | 98.464 | 98.464 | 101.164 | -54.75 | 44615.28 |
| 5815 | 2024.04.19 02:00 | s/l | 1921 | 0.10 | 98.470 | 98.470 | 101.170 | -54.75 | 44560.54 |
| 5816 | 2024.04.19 02:00 | s/l | 1922 | 0.10 | 98.470 | 98.470 | 101.170 | -55.04 | 44505.50 |
| 5817 | 2024.04.19 02:00 | s/l | 1923 | 0.10 | 98.251 | 98.251 | 100.951 | -55.03 | 44450.46 |
| 5818 | 2024.04.19 02:00 | s/l | 1924 | 0.10 | 98.205 | 98.205 | 100.905 | -55.04 | 44395.42 |
| 5819 | 2024.04.19 02:00 | s/l | 1925 | 0.10 | 98.132 | 98.132 | 100.832 | -55.04 | 44340.38 |
| 5820 | 2024.04.19 02:00 | s/l | 1926 | 0.10 | 98.193 | 98.193 | 100.893 | -55.04 | 44285.33 |
| 5821 | 2024.04.19 02:00 | s/l | 1927 | 0.10 | 98.203 | 98.203 | 100.903 | -55.04 | 44230.29 |
| 5822 | 2024.04.19 02:00 | s/l | 1928 | 0.10 | 98.291 | 98.291 | 100.991 | -55.04 | 44175.25 |
| 5823 | 2024.04.19 02:00 | s/l | 1929 | 0.10 | 98.286 | 98.286 | 100.986 | -55.04 | 44120.21 |
| 5824 | 2024.04.19 02:00 | s/l | 1930 | 0.10 | 98.208 | 98.208 | 100.908 | -55.03 | 44065.17 |
| 5825 | 2024.04.19 02:00 | s/l | 1931 | 0.10 | 98.232 | 98.232 | 100.932 | -55.04 | 44010.13 |
| 5826 | 2024.04.19 02:00 | s/l | 1932 | 0.10 | 98.339 | 98.339 | 101.039 | -55.04 | 43955.09 |
| 5827 | 2024.04.19 02:00 | s/l | 1933 | 0.10 | 98.277 | 98.277 | 100.977 | -55.04 | 43900.05 |
| 5828 | 2024.04.19 02:00 | s/l | 1934 | 0.10 | 98.481 | 98.481 | 101.181 | -55.04 | 43845.00 |
| 5829 | 2024.04.19 02:00 | s/l | 1935 | 0.10 | 98.371 | 98.371 | 101.071 | -55.04 | 43789.96 |
| 5830 | 2024.04.19 02:00 | s/l | 1936 | 0.10 | 98.041 | 98.041 | 100.741 | -55.04 | 43734.92 |
| 5831 | 2024.04.19 02:00 | s/l | 1937 | 0.10 | 98.077 | 98.077 | 100.777 | -55.04 | 43679.88 |
| 5832 | 2024.04.19 02:00 | s/l | 1938 | 0.10 | 98.187 | 98.187 | 100.887 | -55.04 | 43624.83 |
| 5833 | 2024.04.19 02:00 | s/l | 1939 | 0.10 | 98.190 | 98.190 | 100.890 | -55.03 | 43569.80 |
| 5834 | 2024.04.19 02:00 | s/l | 1940 | 0.10 | 98.229 | 98.229 | 100.929 | -55.04 | 43514.76 |
| 5835 | 2024.04.19 02:00 | s/l | 1941 | 0.10 | 98.305 | 98.305 | 101.005 | -55.04 | 43459.71 |
| 5836 | 2024.04.19 02:00 | s/l | 1942 | 0.10 | 98.190 | 98.190 | 100.890 | -55.03 | 43404.68 |
| 5837 | 2024.04.19 02:00 | s/l | 1943 | 0.10 | 98.125 | 98.125 | 100.825 | -55.04 | 43349.64 |
| 5838 | 2024.04.19 02:00 | s/l | 1944 | 0.10 | 98.109 | 98.109 | 100.809 | -55.04 | 43294.60 |
| 5839 | 2024.04.19 02:00 | s/l | 1945 | 0.10 | 98.249 | 98.249 | 100.949 | -55.04 | 43239.55 |
| 5840 | 2024.04.19 02:00 | s/l | 1946 | 0.10 | 98.326 | 98.326 | 101.026 | -55.33 | 43184.23 |
| 5841 | 2024.04.19 02:00 | s/l | 1947 | 0.10 | 98.336 | 98.336 | 101.036 | -55.34 | 43128.89 |
| 5842 | 2024.04.19 02:00 | buy | 1948 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 5843 | 2024.04.19 02:00 | modify | 1948 | 0.10 | 98.422 | 97.522 | 100.222 | ||
| 5844 | 2024.04.19 03:00 | buy | 1949 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 5845 | 2024.04.19 03:00 | modify | 1949 | 0.10 | 98.104 | 97.204 | 99.904 | ||
| 5846 | 2024.04.19 04:00 | buy | 1950 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 5847 | 2024.04.19 04:00 | modify | 1950 | 0.10 | 98.638 | 97.738 | 100.438 | ||
| 5848 | 2024.04.19 05:00 | buy | 1951 | 0.10 | 98.796 | 0.000 | 0.000 | ||
| 5849 | 2024.04.19 05:00 | modify | 1951 | 0.10 | 98.796 | 97.896 | 100.596 | ||
| 5850 | 2024.04.19 06:00 | buy | 1952 | 0.10 | 98.753 | 0.000 | 0.000 | ||
| 5851 | 2024.04.19 06:00 | modify | 1952 | 0.10 | 98.753 | 97.853 | 100.553 | ||
| 5852 | 2024.04.19 07:00 | buy | 1953 | 0.10 | 99.003 | 0.000 | 0.000 | ||
| 5853 | 2024.04.19 07:00 | modify | 1953 | 0.10 | 99.003 | 98.103 | 100.803 | ||
| 5854 | 2024.04.19 08:00 | buy | 1954 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 5855 | 2024.04.19 08:00 | modify | 1954 | 0.10 | 99.248 | 98.348 | 101.048 | ||
| 5856 | 2024.04.19 09:00 | buy | 1955 | 0.10 | 99.091 | 0.000 | 0.000 | ||
| 5857 | 2024.04.19 09:00 | modify | 1955 | 0.10 | 99.091 | 98.191 | 100.891 | ||
| 5858 | 2024.04.19 10:00 | close | 1955 | 0.10 | 99.197 | 98.191 | 100.891 | 6.65 | 43135.54 |
| 5859 | 2024.04.19 10:00 | close | 1954 | 0.10 | 99.197 | 98.348 | 101.048 | -3.21 | 43132.33 |
| 5860 | 2024.04.19 10:00 | close | 1953 | 0.10 | 99.197 | 98.103 | 100.803 | 12.18 | 43144.51 |
| 5861 | 2024.04.19 10:00 | close | 1952 | 0.10 | 99.197 | 97.853 | 100.553 | 27.88 | 43172.39 |
| 5862 | 2024.04.19 10:00 | close | 1951 | 0.10 | 99.197 | 97.896 | 100.596 | 25.18 | 43197.57 |
| 5863 | 2024.04.19 10:00 | close | 1950 | 0.10 | 99.197 | 97.738 | 100.438 | 35.10 | 43232.67 |
| 5864 | 2024.04.19 10:00 | close | 1949 | 0.10 | 99.197 | 97.204 | 99.904 | 68.64 | 43301.31 |
| 5865 | 2024.04.19 10:00 | close | 1948 | 0.10 | 99.197 | 97.522 | 100.222 | 48.67 | 43349.98 |
| 5866 | 2024.04.19 10:00 | sell | 1956 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 5867 | 2024.04.19 10:00 | modify | 1956 | 0.10 | 99.197 | 100.097 | 97.397 | ||
| 5868 | 2024.04.19 11:00 | close | 1956 | 0.10 | 99.076 | 100.097 | 97.397 | 7.59 | 43357.57 |
| 5869 | 2024.04.19 11:00 | buy | 1957 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 5870 | 2024.04.19 11:00 | modify | 1957 | 0.10 | 99.076 | 98.176 | 100.876 | ||
| 5871 | 2024.04.19 12:00 | buy | 1958 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 5872 | 2024.04.19 12:00 | modify | 1958 | 0.10 | 99.139 | 98.239 | 100.939 | ||
| 5873 | 2024.04.19 13:00 | close | 1958 | 0.10 | 99.223 | 98.239 | 100.939 | 5.28 | 43362.85 |
| 5874 | 2024.04.19 13:00 | close | 1957 | 0.10 | 99.223 | 98.176 | 100.876 | 9.24 | 43372.09 |
| 5875 | 2024.04.19 13:00 | sell | 1959 | 0.10 | 99.223 | 0.000 | 0.000 | ||
| 5876 | 2024.04.19 13:00 | modify | 1959 | 0.10 | 99.223 | 100.123 | 97.423 | ||
| 5877 | 2024.04.19 14:00 | sell | 1960 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 5878 | 2024.04.19 14:00 | modify | 1960 | 0.10 | 99.233 | 100.133 | 97.433 | ||
| 5879 | 2024.04.19 15:00 | sell | 1961 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 5880 | 2024.04.19 15:00 | modify | 1961 | 0.10 | 99.261 | 100.161 | 97.461 | ||
| 5881 | 2024.04.19 16:00 | sell | 1962 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 5882 | 2024.04.19 16:00 | modify | 1962 | 0.10 | 99.246 | 100.146 | 97.446 | ||
| 5883 | 2024.04.19 17:00 | sell | 1963 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 5884 | 2024.04.19 17:00 | modify | 1963 | 0.10 | 99.261 | 100.161 | 97.461 | ||
| 5885 | 2024.04.19 18:00 | sell | 1964 | 0.10 | 99.299 | 0.000 | 0.000 | ||
| 5886 | 2024.04.19 18:00 | modify | 1964 | 0.10 | 99.299 | 100.199 | 97.499 | ||
| 5887 | 2024.04.19 19:00 | sell | 1965 | 0.10 | 99.180 | 0.000 | 0.000 | ||
| 5888 | 2024.04.19 19:00 | modify | 1965 | 0.10 | 99.180 | 100.080 | 97.380 | ||
| 5889 | 2024.04.19 20:00 | sell | 1966 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 5890 | 2024.04.19 20:00 | modify | 1966 | 0.10 | 99.228 | 100.128 | 97.428 | ||
| 5891 | 2024.04.21 21:00 | sell | 1967 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 5892 | 2024.04.21 21:00 | modify | 1967 | 0.10 | 99.030 | 99.930 | 97.230 | ||
| 5893 | 2024.04.21 22:00 | close | 1967 | 0.10 | 99.108 | 99.930 | 97.230 | -4.90 | 43367.19 |
| 5894 | 2024.04.21 22:00 | close | 1966 | 0.10 | 99.108 | 100.128 | 97.428 | 7.53 | 43374.72 |
| 5895 | 2024.04.21 22:00 | close | 1965 | 0.10 | 99.108 | 100.080 | 97.380 | 4.52 | 43379.24 |
| 5896 | 2024.04.21 22:00 | close | 1964 | 0.10 | 99.108 | 100.199 | 97.499 | 11.99 | 43391.23 |
| 5897 | 2024.04.21 22:00 | close | 1963 | 0.10 | 99.108 | 100.161 | 97.461 | 9.60 | 43400.83 |
| 5898 | 2024.04.21 22:00 | close | 1962 | 0.10 | 99.108 | 100.146 | 97.446 | 8.66 | 43409.49 |
| 5899 | 2024.04.21 22:00 | close | 1961 | 0.10 | 99.108 | 100.161 | 97.461 | 9.60 | 43419.09 |
| 5900 | 2024.04.21 22:00 | close | 1960 | 0.10 | 99.108 | 100.133 | 97.433 | 7.84 | 43426.93 |
| 5901 | 2024.04.21 22:00 | close | 1959 | 0.10 | 99.108 | 100.123 | 97.423 | 7.22 | 43434.15 |
| 5902 | 2024.04.21 22:00 | buy | 1968 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 5903 | 2024.04.21 22:00 | modify | 1968 | 0.10 | 99.108 | 98.208 | 100.908 | ||
| 5904 | 2024.04.21 23:00 | buy | 1969 | 0.10 | 99.317 | 0.000 | 0.000 | ||
| 5905 | 2024.04.21 23:00 | modify | 1969 | 0.10 | 99.317 | 98.417 | 101.117 | ||
| 5906 | 2024.04.22 00:00 | close | 1969 | 0.10 | 99.350 | 98.417 | 101.117 | 2.37 | 43436.51 |
| 5907 | 2024.04.22 00:00 | close | 1968 | 0.10 | 99.350 | 98.208 | 100.908 | 15.50 | 43452.01 |
| 5908 | 2024.04.22 00:00 | sell | 1970 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 5909 | 2024.04.22 00:00 | modify | 1970 | 0.10 | 99.350 | 100.250 | 97.550 | ||
| 5910 | 2024.04.22 01:00 | sell | 1971 | 0.10 | 99.491 | 0.000 | 0.000 | ||
| 5911 | 2024.04.22 01:00 | modify | 1971 | 0.10 | 99.491 | 100.391 | 97.691 | ||
| 5912 | 2024.04.22 02:00 | sell | 1972 | 0.10 | 99.754 | 0.000 | 0.000 | ||
| 5913 | 2024.04.22 02:00 | modify | 1972 | 0.10 | 99.754 | 100.654 | 97.954 | ||
| 5914 | 2024.04.22 03:00 | sell | 1973 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 5915 | 2024.04.22 03:00 | modify | 1973 | 0.10 | 99.680 | 100.580 | 97.880 | ||
| 5916 | 2024.04.22 04:00 | sell | 1974 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 5917 | 2024.04.22 04:00 | modify | 1974 | 0.10 | 99.573 | 100.473 | 97.773 | ||
| 5918 | 2024.04.22 05:00 | sell | 1975 | 0.10 | 99.554 | 0.000 | 0.000 | ||
| 5919 | 2024.04.22 05:00 | modify | 1975 | 0.10 | 99.554 | 100.454 | 97.754 | ||
| 5920 | 2024.04.22 06:00 | sell | 1976 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 5921 | 2024.04.22 06:00 | modify | 1976 | 0.10 | 99.535 | 100.435 | 97.735 | ||
| 5922 | 2024.04.22 07:00 | close | 1976 | 0.10 | 99.474 | 100.435 | 97.735 | 3.83 | 43455.84 |
| 5923 | 2024.04.22 07:00 | close | 1975 | 0.10 | 99.474 | 100.454 | 97.754 | 5.02 | 43460.86 |
| 5924 | 2024.04.22 07:00 | close | 1974 | 0.10 | 99.474 | 100.473 | 97.773 | 6.21 | 43467.07 |
| 5925 | 2024.04.22 07:00 | close | 1973 | 0.10 | 99.474 | 100.580 | 97.880 | 12.93 | 43480.00 |
| 5926 | 2024.04.22 07:00 | close | 1972 | 0.10 | 99.474 | 100.654 | 97.954 | 17.58 | 43497.58 |
| 5927 | 2024.04.22 07:00 | close | 1971 | 0.10 | 99.474 | 100.391 | 97.691 | 1.06 | 43498.64 |
| 5928 | 2024.04.22 07:00 | close | 1970 | 0.10 | 99.474 | 100.250 | 97.550 | -7.79 | 43490.85 |
| 5929 | 2024.04.22 07:00 | buy | 1977 | 0.10 | 99.474 | 0.000 | 0.000 | ||
| 5930 | 2024.04.22 07:00 | modify | 1977 | 0.10 | 99.474 | 98.574 | 101.274 | ||
| 5931 | 2024.04.22 08:00 | buy | 1978 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 5932 | 2024.04.22 08:00 | modify | 1978 | 0.10 | 99.464 | 98.564 | 101.264 | ||
| 5933 | 2024.04.22 09:00 | buy | 1979 | 0.10 | 99.600 | 0.000 | 0.000 | ||
| 5934 | 2024.04.22 09:00 | modify | 1979 | 0.10 | 99.600 | 98.700 | 101.400 | ||
| 5935 | 2024.04.22 10:00 | close | 1979 | 0.10 | 99.586 | 98.700 | 101.400 | -0.88 | 43489.97 |
| 5936 | 2024.04.22 10:00 | close | 1978 | 0.10 | 99.586 | 98.564 | 101.264 | 7.66 | 43497.63 |
| 5937 | 2024.04.22 10:00 | close | 1977 | 0.10 | 99.586 | 98.574 | 101.274 | 7.03 | 43504.66 |
| 5938 | 2024.04.22 10:00 | sell | 1980 | 0.10 | 99.586 | 0.000 | 0.000 | ||
| 5939 | 2024.04.22 10:00 | modify | 1980 | 0.10 | 99.586 | 100.486 | 97.786 | ||
| 5940 | 2024.04.22 11:00 | sell | 1981 | 0.10 | 99.635 | 0.000 | 0.000 | ||
| 5941 | 2024.04.22 11:00 | modify | 1981 | 0.10 | 99.635 | 100.535 | 97.835 | ||
| 5942 | 2024.04.22 12:00 | sell | 1982 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 5943 | 2024.04.22 12:00 | modify | 1982 | 0.10 | 99.630 | 100.530 | 97.830 | ||
| 5944 | 2024.04.22 13:00 | sell | 1983 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 5945 | 2024.04.22 13:00 | modify | 1983 | 0.10 | 99.619 | 100.519 | 97.819 | ||
| 5946 | 2024.04.22 14:00 | close | 1983 | 0.10 | 99.564 | 100.519 | 97.819 | 3.45 | 43508.11 |
| 5947 | 2024.04.22 14:00 | close | 1982 | 0.10 | 99.564 | 100.530 | 97.830 | 4.14 | 43512.25 |
| 5948 | 2024.04.22 14:00 | close | 1981 | 0.10 | 99.564 | 100.535 | 97.835 | 4.46 | 43516.71 |
| 5949 | 2024.04.22 14:00 | close | 1980 | 0.10 | 99.564 | 100.486 | 97.786 | 1.38 | 43518.09 |
| 5950 | 2024.04.22 14:00 | buy | 1984 | 0.10 | 99.564 | 0.000 | 0.000 | ||
| 5951 | 2024.04.22 14:00 | modify | 1984 | 0.10 | 99.564 | 98.664 | 101.364 | ||
| 5952 | 2024.04.22 15:00 | close | 1984 | 0.10 | 99.574 | 98.664 | 101.364 | 0.63 | 43518.72 |
| 5953 | 2024.04.22 15:00 | sell | 1985 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 5954 | 2024.04.22 15:00 | modify | 1985 | 0.10 | 99.574 | 100.474 | 97.774 | ||
| 5955 | 2024.04.22 16:00 | sell | 1986 | 0.10 | 99.656 | 0.000 | 0.000 | ||
| 5956 | 2024.04.22 16:00 | modify | 1986 | 0.10 | 99.656 | 100.556 | 97.856 | ||
| 5957 | 2024.04.22 17:00 | sell | 1987 | 0.10 | 99.717 | 0.000 | 0.000 | ||
| 5958 | 2024.04.22 17:00 | modify | 1987 | 0.10 | 99.717 | 100.617 | 97.917 | ||
| 5959 | 2024.04.22 18:00 | sell | 1988 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 5960 | 2024.04.22 18:00 | modify | 1988 | 0.10 | 99.843 | 100.743 | 98.043 | ||
| 5961 | 2024.04.22 19:00 | sell | 1989 | 0.10 | 99.868 | 0.000 | 0.000 | ||
| 5962 | 2024.04.22 19:00 | modify | 1989 | 0.10 | 99.868 | 100.768 | 98.068 | ||
| 5963 | 2024.04.22 20:00 | sell | 1990 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 5964 | 2024.04.22 20:00 | modify | 1990 | 0.10 | 99.850 | 100.750 | 98.050 | ||
| 5965 | 2024.04.22 21:00 | sell | 1991 | 0.10 | 99.844 | 0.000 | 0.000 | ||
| 5966 | 2024.04.22 21:00 | modify | 1991 | 0.10 | 99.844 | 100.744 | 98.044 | ||
| 5967 | 2024.04.22 22:00 | sell | 1992 | 0.10 | 99.824 | 0.000 | 0.000 | ||
| 5968 | 2024.04.22 22:00 | modify | 1992 | 0.10 | 99.824 | 100.724 | 98.024 | ||
| 5969 | 2024.04.22 23:00 | sell | 1993 | 0.10 | 99.827 | 0.000 | 0.000 | ||
| 5970 | 2024.04.22 23:00 | modify | 1993 | 0.10 | 99.827 | 100.727 | 98.027 | ||
| 5971 | 2024.04.23 00:00 | sell | 1994 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 5972 | 2024.04.23 00:00 | modify | 1994 | 0.10 | 99.870 | 100.770 | 98.070 | ||
| 5973 | 2024.04.23 01:00 | sell | 1995 | 0.10 | 99.967 | 0.000 | 0.000 | ||
| 5974 | 2024.04.23 01:00 | modify | 1995 | 0.10 | 99.967 | 100.867 | 98.167 | ||
| 5975 | 2024.04.23 02:00 | sell | 1996 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 5976 | 2024.04.23 02:00 | modify | 1996 | 0.10 | 99.834 | 100.734 | 98.034 | ||
| 5977 | 2024.04.23 03:00 | sell | 1997 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 5978 | 2024.04.23 03:00 | modify | 1997 | 0.10 | 99.984 | 100.884 | 98.184 | ||
| 5979 | 2024.04.23 04:00 | sell | 1998 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 5980 | 2024.04.23 04:00 | modify | 1998 | 0.10 | 99.925 | 100.825 | 98.125 | ||
| 5981 | 2024.04.23 05:00 | sell | 1999 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 5982 | 2024.04.23 05:00 | modify | 1999 | 0.10 | 99.925 | 100.825 | 98.125 | ||
| 5983 | 2024.04.23 06:00 | sell | 2000 | 0.10 | 99.891 | 0.000 | 0.000 | ||
| 5984 | 2024.04.23 06:00 | modify | 2000 | 0.10 | 99.891 | 100.791 | 98.091 | ||
| 5985 | 2024.04.23 07:00 | sell | 2001 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 5986 | 2024.04.23 07:00 | modify | 2001 | 0.10 | 99.796 | 100.696 | 97.996 | ||
| 5987 | 2024.04.23 08:00 | sell | 2002 | 0.10 | 99.823 | 0.000 | 0.000 | ||
| 5988 | 2024.04.23 08:00 | modify | 2002 | 0.10 | 99.823 | 100.723 | 98.023 | ||
| 5989 | 2024.04.23 09:00 | sell | 2003 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 5990 | 2024.04.23 09:00 | modify | 2003 | 0.10 | 99.773 | 100.673 | 97.973 | ||
| 5991 | 2024.04.23 10:00 | sell | 2004 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 5992 | 2024.04.23 10:00 | modify | 2004 | 0.10 | 99.800 | 100.700 | 98.000 | ||
| 5993 | 2024.04.23 11:00 | sell | 2005 | 0.10 | 99.848 | 0.000 | 0.000 | ||
| 5994 | 2024.04.23 11:00 | modify | 2005 | 0.10 | 99.848 | 100.748 | 98.048 | ||
| 5995 | 2024.04.23 12:00 | sell | 2006 | 0.10 | 99.905 | 0.000 | 0.000 | ||
| 5996 | 2024.04.23 12:00 | modify | 2006 | 0.10 | 99.905 | 100.805 | 98.105 | ||
| 5997 | 2024.04.23 13:00 | sell | 2007 | 0.10 | 99.928 | 0.000 | 0.000 | ||
| 5998 | 2024.04.23 13:00 | modify | 2007 | 0.10 | 99.928 | 100.828 | 98.128 | ||
| 5999 | 2024.04.23 14:00 | sell | 2008 | 0.10 | 100.218 | 0.000 | 0.000 | ||
| 6000 | 2024.04.23 14:00 | modify | 2008 | 0.10 | 100.218 | 101.118 | 98.418 | ||
| 6001 | 2024.04.23 15:00 | sell | 2009 | 0.10 | 100.237 | 0.000 | 0.000 | ||
| 6002 | 2024.04.23 15:00 | modify | 2009 | 0.10 | 100.237 | 101.137 | 98.437 | ||
| 6003 | 2024.04.23 16:00 | sell | 2010 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 6004 | 2024.04.23 16:00 | modify | 2010 | 0.10 | 100.268 | 101.168 | 98.468 | ||
| 6005 | 2024.04.23 17:00 | sell | 2011 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 6006 | 2024.04.23 17:00 | modify | 2011 | 0.10 | 100.379 | 101.279 | 98.579 | ||
| 6007 | 2024.04.23 18:00 | sell | 2012 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 6008 | 2024.04.23 18:00 | modify | 2012 | 0.10 | 100.393 | 101.293 | 98.593 | ||
| 6009 | 2024.04.23 19:00 | sell | 2013 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 6010 | 2024.04.23 19:00 | modify | 2013 | 0.10 | 100.385 | 101.285 | 98.585 | ||
| 6011 | 2024.04.23 20:00 | sell | 2014 | 0.10 | 100.402 | 0.000 | 0.000 | ||
| 6012 | 2024.04.23 20:00 | modify | 2014 | 0.10 | 100.402 | 101.302 | 98.602 | ||
| 6013 | 2024.04.23 21:00 | s/l | 1985 | 0.10 | 100.474 | 100.474 | 97.774 | -57.48 | 43461.24 |
| 6014 | 2024.04.23 21:00 | sell | 2015 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 6015 | 2024.04.23 21:00 | modify | 2015 | 0.10 | 100.409 | 101.309 | 98.609 | ||
| 6016 | 2024.04.24 02:00 | s/l | 1986 | 0.10 | 100.556 | 100.556 | 97.856 | -58.44 | 43402.80 |
| 6017 | 2024.04.24 02:00 | s/l | 1987 | 0.10 | 100.617 | 100.617 | 97.917 | -58.44 | 43344.36 |
| 6018 | 2024.04.24 02:00 | s/l | 1988 | 0.10 | 100.743 | 100.743 | 98.043 | -58.44 | 43285.92 |
| 6019 | 2024.04.24 02:00 | s/l | 1989 | 0.10 | 100.768 | 100.768 | 98.068 | -58.44 | 43227.48 |
| 6020 | 2024.04.24 02:00 | s/l | 1990 | 0.10 | 100.750 | 100.750 | 98.050 | -58.44 | 43169.04 |
| 6021 | 2024.04.24 02:00 | s/l | 1991 | 0.10 | 100.744 | 100.744 | 98.044 | -58.44 | 43110.60 |
| 6022 | 2024.04.24 02:00 | s/l | 1992 | 0.10 | 100.724 | 100.724 | 98.024 | -58.45 | 43052.15 |
| 6023 | 2024.04.24 02:00 | s/l | 1993 | 0.10 | 100.727 | 100.727 | 98.027 | -58.45 | 42993.70 |
| 6024 | 2024.04.24 02:00 | s/l | 1994 | 0.10 | 100.770 | 100.770 | 98.070 | -57.49 | 42936.21 |
| 6025 | 2024.04.24 02:00 | s/l | 1995 | 0.10 | 100.867 | 100.867 | 98.167 | -57.49 | 42878.72 |
| 6026 | 2024.04.24 02:00 | s/l | 1996 | 0.10 | 100.734 | 100.734 | 98.034 | -57.49 | 42821.24 |
| 6027 | 2024.04.24 02:00 | s/l | 1997 | 0.10 | 100.884 | 100.884 | 98.184 | -57.49 | 42763.75 |
| 6028 | 2024.04.24 02:00 | s/l | 1998 | 0.10 | 100.825 | 100.825 | 98.125 | -57.48 | 42706.28 |
| 6029 | 2024.04.24 02:00 | s/l | 1999 | 0.10 | 100.825 | 100.825 | 98.125 | -57.48 | 42648.80 |
| 6030 | 2024.04.24 02:00 | s/l | 2000 | 0.10 | 100.791 | 100.791 | 98.091 | -57.49 | 42591.32 |
| 6031 | 2024.04.24 02:00 | s/l | 2001 | 0.10 | 100.696 | 100.696 | 97.996 | -57.48 | 42533.84 |
| 6032 | 2024.04.24 02:00 | s/l | 2002 | 0.10 | 100.723 | 100.723 | 98.023 | -57.49 | 42476.36 |
| 6033 | 2024.04.24 02:00 | s/l | 2003 | 0.10 | 100.673 | 100.673 | 97.973 | -57.49 | 42418.87 |
| 6034 | 2024.04.24 02:00 | s/l | 2004 | 0.10 | 100.700 | 100.700 | 98.000 | -57.48 | 42361.40 |
| 6035 | 2024.04.24 02:00 | s/l | 2005 | 0.10 | 100.748 | 100.748 | 98.048 | -57.49 | 42303.91 |
| 6036 | 2024.04.24 02:00 | s/l | 2006 | 0.10 | 100.805 | 100.805 | 98.105 | -57.49 | 42246.42 |
| 6037 | 2024.04.24 02:00 | s/l | 2007 | 0.10 | 100.828 | 100.828 | 98.128 | -57.48 | 42188.95 |
| 6038 | 2024.04.24 02:00 | sell | 2016 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 6039 | 2024.04.24 02:00 | modify | 2016 | 0.10 | 100.940 | 101.840 | 99.140 | ||
| 6040 | 2024.04.24 03:00 | sell | 2017 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 6041 | 2024.04.24 03:00 | modify | 2017 | 0.10 | 100.892 | 101.792 | 99.092 | ||
| 6042 | 2024.04.24 04:00 | sell | 2018 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 6043 | 2024.04.24 04:00 | modify | 2018 | 0.10 | 100.859 | 101.759 | 99.059 | ||
| 6044 | 2024.04.24 05:00 | sell | 2019 | 0.10 | 100.862 | 0.000 | 0.000 | ||
| 6045 | 2024.04.24 05:00 | modify | 2019 | 0.10 | 100.862 | 101.762 | 99.062 | ||
| 6046 | 2024.04.24 06:00 | sell | 2020 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 6047 | 2024.04.24 06:00 | modify | 2020 | 0.10 | 100.883 | 101.783 | 99.083 | ||
| 6048 | 2024.04.24 07:00 | sell | 2021 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 6049 | 2024.04.24 07:00 | modify | 2021 | 0.10 | 100.769 | 101.669 | 98.969 | ||
| 6050 | 2024.04.24 08:00 | sell | 2022 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 6051 | 2024.04.24 08:00 | modify | 2022 | 0.10 | 100.709 | 101.609 | 98.909 | ||
| 6052 | 2024.04.24 09:00 | sell | 2023 | 0.10 | 100.703 | 0.000 | 0.000 | ||
| 6053 | 2024.04.24 09:00 | modify | 2023 | 0.10 | 100.703 | 101.603 | 98.903 | ||
| 6054 | 2024.04.24 10:00 | sell | 2024 | 0.10 | 100.634 | 0.000 | 0.000 | ||
| 6055 | 2024.04.24 10:00 | modify | 2024 | 0.10 | 100.634 | 101.534 | 98.834 | ||
| 6056 | 2024.04.24 11:00 | sell | 2025 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 6057 | 2024.04.24 11:00 | modify | 2025 | 0.10 | 100.627 | 101.527 | 98.827 | ||
| 6058 | 2024.04.24 12:00 | sell | 2026 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 6059 | 2024.04.24 12:00 | modify | 2026 | 0.10 | 100.724 | 101.624 | 98.924 | ||
| 6060 | 2024.04.24 13:00 | sell | 2027 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 6061 | 2024.04.24 13:00 | modify | 2027 | 0.10 | 100.649 | 101.549 | 98.849 | ||
| 6062 | 2024.04.24 14:00 | sell | 2028 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 6063 | 2024.04.24 14:00 | modify | 2028 | 0.10 | 100.645 | 101.545 | 98.845 | ||
| 6064 | 2024.04.24 15:00 | sell | 2029 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 6065 | 2024.04.24 15:00 | modify | 2029 | 0.10 | 100.570 | 101.470 | 98.770 | ||
| 6066 | 2024.04.24 16:00 | sell | 2030 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 6067 | 2024.04.24 16:00 | modify | 2030 | 0.10 | 100.534 | 101.434 | 98.734 | ||
| 6068 | 2024.04.24 17:00 | sell | 2031 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 6069 | 2024.04.24 17:00 | modify | 2031 | 0.10 | 100.645 | 101.545 | 98.845 | ||
| 6070 | 2024.04.24 18:00 | sell | 2032 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 6071 | 2024.04.24 18:00 | modify | 2032 | 0.10 | 100.864 | 101.764 | 99.064 | ||
| 6072 | 2024.04.24 19:00 | sell | 2033 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 6073 | 2024.04.24 19:00 | modify | 2033 | 0.10 | 100.769 | 101.669 | 98.969 | ||
| 6074 | 2024.04.24 20:00 | sell | 2034 | 0.10 | 100.893 | 0.000 | 0.000 | ||
| 6075 | 2024.04.24 20:00 | modify | 2034 | 0.10 | 100.893 | 101.793 | 99.093 | ||
| 6076 | 2024.04.24 21:00 | sell | 2035 | 0.10 | 100.811 | 0.000 | 0.000 | ||
| 6077 | 2024.04.24 21:00 | modify | 2035 | 0.10 | 100.811 | 101.711 | 99.011 | ||
| 6078 | 2024.04.24 22:00 | sell | 2036 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 6079 | 2024.04.24 22:00 | modify | 2036 | 0.10 | 100.841 | 101.741 | 99.041 | ||
| 6080 | 2024.04.24 23:00 | sell | 2037 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 6081 | 2024.04.24 23:00 | modify | 2037 | 0.10 | 100.834 | 101.734 | 99.034 | ||
| 6082 | 2024.04.25 02:00 | s/l | 2008 | 0.10 | 101.118 | 101.118 | 98.418 | -60.37 | 42128.58 |
| 6083 | 2024.04.25 02:00 | sell | 2038 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 6084 | 2024.04.25 02:00 | modify | 2038 | 0.10 | 101.061 | 101.961 | 99.261 | ||
| 6085 | 2024.04.25 03:00 | s/l | 2009 | 0.10 | 101.137 | 101.137 | 98.437 | -60.37 | 42068.20 |
| 6086 | 2024.04.25 03:00 | s/l | 2010 | 0.10 | 101.168 | 101.168 | 98.468 | -60.37 | 42007.83 |
| 6087 | 2024.04.25 03:00 | sell | 2039 | 0.10 | 101.135 | 0.000 | 0.000 | ||
| 6088 | 2024.04.25 03:00 | modify | 2039 | 0.10 | 101.135 | 102.035 | 99.335 | ||
| 6089 | 2024.04.25 04:00 | sell | 2040 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 6090 | 2024.04.25 04:00 | modify | 2040 | 0.10 | 101.102 | 102.002 | 99.302 | ||
| 6091 | 2024.04.25 05:00 | s/l | 2011 | 0.10 | 101.279 | 101.279 | 98.579 | -60.37 | 41947.46 |
| 6092 | 2024.04.25 05:00 | s/l | 2012 | 0.10 | 101.293 | 101.293 | 98.593 | -60.38 | 41887.08 |
| 6093 | 2024.04.25 05:00 | s/l | 2013 | 0.10 | 101.285 | 101.285 | 98.585 | -60.38 | 41826.70 |
| 6094 | 2024.04.25 05:00 | sell | 2041 | 0.10 | 101.237 | 0.000 | 0.000 | ||
| 6095 | 2024.04.25 05:00 | modify | 2041 | 0.10 | 101.237 | 102.137 | 99.437 | ||
| 6096 | 2024.04.25 06:00 | s/l | 2014 | 0.10 | 101.302 | 101.302 | 98.602 | -60.37 | 41766.32 |
| 6097 | 2024.04.25 06:00 | s/l | 2015 | 0.10 | 101.309 | 101.309 | 98.609 | -60.37 | 41705.95 |
| 6098 | 2024.04.25 06:00 | sell | 2042 | 0.10 | 101.353 | 0.000 | 0.000 | ||
| 6099 | 2024.04.25 06:00 | modify | 2042 | 0.10 | 101.353 | 102.253 | 99.553 | ||
| 6100 | 2024.04.25 07:00 | s/l | 2024 | 0.10 | 101.534 | 101.534 | 98.834 | -59.41 | 41646.55 |
| 6101 | 2024.04.25 07:00 | s/l | 2025 | 0.10 | 101.527 | 101.527 | 98.827 | -59.41 | 41587.14 |
| 6102 | 2024.04.25 07:00 | s/l | 2029 | 0.10 | 101.470 | 101.470 | 98.770 | -59.41 | 41527.73 |
| 6103 | 2024.04.25 07:00 | s/l | 2030 | 0.10 | 101.434 | 101.434 | 98.734 | -59.41 | 41468.33 |
| 6104 | 2024.04.25 07:00 | sell | 2043 | 0.10 | 101.499 | 0.000 | 0.000 | ||
| 6105 | 2024.04.25 07:00 | modify | 2043 | 0.10 | 101.499 | 102.399 | 99.699 | ||
| 6106 | 2024.04.25 08:00 | s/l | 2027 | 0.10 | 101.549 | 101.549 | 98.849 | -59.41 | 41408.92 |
| 6107 | 2024.04.25 08:00 | s/l | 2028 | 0.10 | 101.545 | 101.545 | 98.845 | -59.41 | 41349.51 |
| 6108 | 2024.04.25 08:00 | s/l | 2031 | 0.10 | 101.545 | 101.545 | 98.845 | -59.41 | 41290.11 |
| 6109 | 2024.04.25 08:00 | sell | 2044 | 0.10 | 101.518 | 0.000 | 0.000 | ||
| 6110 | 2024.04.25 08:00 | modify | 2044 | 0.10 | 101.518 | 102.418 | 99.718 | ||
| 6111 | 2024.04.25 09:00 | s/l | 2021 | 0.10 | 101.669 | 101.669 | 98.969 | -59.42 | 41230.69 |
| 6112 | 2024.04.25 09:00 | s/l | 2022 | 0.10 | 101.609 | 101.609 | 98.909 | -59.41 | 41171.28 |
| 6113 | 2024.04.25 09:00 | s/l | 2023 | 0.10 | 101.603 | 101.603 | 98.903 | -59.41 | 41111.88 |
| 6114 | 2024.04.25 09:00 | s/l | 2026 | 0.10 | 101.624 | 101.624 | 98.924 | -59.41 | 41052.47 |
| 6115 | 2024.04.25 09:00 | s/l | 2033 | 0.10 | 101.669 | 101.669 | 98.969 | -59.42 | 40993.06 |
| 6116 | 2024.04.25 09:00 | sell | 2045 | 0.10 | 101.637 | 0.000 | 0.000 | ||
| 6117 | 2024.04.25 09:00 | modify | 2045 | 0.10 | 101.637 | 102.537 | 99.837 | ||
| 6118 | 2024.04.25 10:00 | sell | 2046 | 0.10 | 101.594 | 0.000 | 0.000 | ||
| 6119 | 2024.04.25 10:00 | modify | 2046 | 0.10 | 101.594 | 102.494 | 99.794 | ||
| 6120 | 2024.04.25 11:00 | sell | 2047 | 0.10 | 101.519 | 0.000 | 0.000 | ||
| 6121 | 2024.04.25 11:00 | modify | 2047 | 0.10 | 101.519 | 102.419 | 99.719 | ||
| 6122 | 2024.04.25 12:00 | sell | 2048 | 0.10 | 101.589 | 0.000 | 0.000 | ||
| 6123 | 2024.04.25 12:00 | modify | 2048 | 0.10 | 101.589 | 102.489 | 99.789 | ||
| 6124 | 2024.04.25 13:00 | sell | 2049 | 0.10 | 101.162 | 0.000 | 0.000 | ||
| 6125 | 2024.04.25 13:00 | modify | 2049 | 0.10 | 101.162 | 102.062 | 99.362 | ||
| 6126 | 2024.04.25 14:00 | sell | 2050 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 6127 | 2024.04.25 14:00 | modify | 2050 | 0.10 | 101.074 | 101.974 | 99.274 | ||
| 6128 | 2024.04.25 15:00 | sell | 2051 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 6129 | 2024.04.25 15:00 | modify | 2051 | 0.10 | 101.102 | 102.002 | 99.302 | ||
| 6130 | 2024.04.25 16:00 | sell | 2052 | 0.10 | 101.168 | 0.000 | 0.000 | ||
| 6131 | 2024.04.25 16:00 | modify | 2052 | 0.10 | 101.168 | 102.068 | 99.368 | ||
| 6132 | 2024.04.25 17:00 | sell | 2053 | 0.10 | 101.283 | 0.000 | 0.000 | ||
| 6133 | 2024.04.25 17:00 | modify | 2053 | 0.10 | 101.283 | 102.183 | 99.483 | ||
| 6134 | 2024.04.25 18:00 | sell | 2054 | 0.10 | 101.400 | 0.000 | 0.000 | ||
| 6135 | 2024.04.25 18:00 | modify | 2054 | 0.10 | 101.400 | 102.300 | 99.600 | ||
| 6136 | 2024.04.25 19:00 | sell | 2055 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 6137 | 2024.04.25 19:00 | modify | 2055 | 0.10 | 101.358 | 102.258 | 99.558 | ||
| 6138 | 2024.04.25 20:00 | sell | 2056 | 0.10 | 101.424 | 0.000 | 0.000 | ||
| 6139 | 2024.04.25 20:00 | modify | 2056 | 0.10 | 101.424 | 102.324 | 99.624 | ||
| 6140 | 2024.04.25 21:00 | sell | 2057 | 0.10 | 101.447 | 0.000 | 0.000 | ||
| 6141 | 2024.04.25 21:00 | modify | 2057 | 0.10 | 101.447 | 102.347 | 99.647 | ||
| 6142 | 2024.04.26 04:00 | s/l | 2016 | 0.10 | 101.840 | 101.840 | 99.140 | -60.38 | 40932.67 |
| 6143 | 2024.04.26 04:00 | s/l | 2017 | 0.10 | 101.792 | 101.792 | 99.092 | -60.37 | 40872.30 |
| 6144 | 2024.04.26 04:00 | s/l | 2018 | 0.10 | 101.759 | 101.759 | 99.059 | -60.37 | 40811.93 |
| 6145 | 2024.04.26 04:00 | s/l | 2019 | 0.10 | 101.762 | 101.762 | 99.062 | -60.38 | 40751.55 |
| 6146 | 2024.04.26 04:00 | s/l | 2020 | 0.10 | 101.783 | 101.783 | 99.083 | -60.38 | 40691.17 |
| 6147 | 2024.04.26 04:00 | s/l | 2032 | 0.10 | 101.764 | 101.764 | 99.064 | -60.37 | 40630.79 |
| 6148 | 2024.04.26 04:00 | s/l | 2034 | 0.10 | 101.793 | 101.793 | 99.093 | -60.37 | 40570.42 |
| 6149 | 2024.04.26 04:00 | s/l | 2035 | 0.10 | 101.711 | 101.711 | 99.011 | -60.38 | 40510.04 |
| 6150 | 2024.04.26 04:00 | s/l | 2036 | 0.10 | 101.741 | 101.741 | 99.041 | -60.37 | 40449.67 |
| 6151 | 2024.04.26 04:00 | s/l | 2037 | 0.10 | 101.734 | 101.734 | 99.034 | -60.37 | 40389.30 |
| 6152 | 2024.04.26 04:00 | sell | 2058 | 0.10 | 101.725 | 0.000 | 0.000 | ||
| 6153 | 2024.04.26 04:00 | modify | 2058 | 0.10 | 101.725 | 102.625 | 99.925 | ||
| 6154 | 2024.04.26 05:00 | s/l | 2038 | 0.10 | 101.961 | 101.961 | 99.261 | -57.48 | 40331.82 |
| 6155 | 2024.04.26 05:00 | s/l | 2040 | 0.10 | 102.002 | 102.002 | 99.302 | -57.49 | 40274.33 |
| 6156 | 2024.04.26 05:00 | s/l | 2050 | 0.10 | 101.974 | 101.974 | 99.274 | -57.48 | 40216.86 |
| 6157 | 2024.04.26 05:00 | s/l | 2051 | 0.10 | 102.002 | 102.002 | 99.302 | -57.49 | 40159.37 |
| 6158 | 2024.04.26 05:00 | sell | 2059 | 0.10 | 101.960 | 0.000 | 0.000 | ||
| 6159 | 2024.04.26 05:00 | modify | 2059 | 0.10 | 101.960 | 102.860 | 100.160 | ||
| 6160 | 2024.04.26 06:00 | s/l | 2039 | 0.10 | 102.035 | 102.035 | 99.335 | -57.48 | 40101.90 |
| 6161 | 2024.04.26 06:00 | s/l | 2041 | 0.10 | 102.137 | 102.137 | 99.437 | -57.49 | 40044.41 |
| 6162 | 2024.04.26 06:00 | s/l | 2049 | 0.10 | 102.062 | 102.062 | 99.362 | -57.49 | 39986.93 |
| 6163 | 2024.04.26 06:00 | s/l | 2052 | 0.10 | 102.068 | 102.068 | 99.368 | -57.48 | 39929.45 |
| 6164 | 2024.04.26 06:00 | s/l | 2053 | 0.10 | 102.183 | 102.183 | 99.483 | -57.48 | 39871.98 |
| 6165 | 2024.04.26 06:00 | sell | 2060 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 6166 | 2024.04.26 06:00 | modify | 2060 | 0.10 | 102.081 | 102.981 | 100.281 | ||
| 6167 | 2024.04.26 07:00 | s/l | 2042 | 0.10 | 102.253 | 102.253 | 99.553 | -57.48 | 39814.50 |
| 6168 | 2024.04.26 07:00 | s/l | 2043 | 0.10 | 102.399 | 102.399 | 99.699 | -57.49 | 39757.01 |
| 6169 | 2024.04.26 07:00 | s/l | 2044 | 0.10 | 102.418 | 102.418 | 99.718 | -57.48 | 39699.54 |
| 6170 | 2024.04.26 07:00 | s/l | 2047 | 0.10 | 102.419 | 102.419 | 99.719 | -57.48 | 39642.06 |
| 6171 | 2024.04.26 07:00 | s/l | 2054 | 0.10 | 102.300 | 102.300 | 99.600 | -57.48 | 39584.59 |
| 6172 | 2024.04.26 07:00 | s/l | 2055 | 0.10 | 102.258 | 102.258 | 99.558 | -57.48 | 39527.11 |
| 6173 | 2024.04.26 07:00 | s/l | 2056 | 0.10 | 102.324 | 102.324 | 99.624 | -57.49 | 39469.63 |
| 6174 | 2024.04.26 07:00 | s/l | 2057 | 0.10 | 102.347 | 102.347 | 99.647 | -57.48 | 39412.15 |
| 6175 | 2024.04.26 07:00 | sell | 2061 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 6176 | 2024.04.26 07:00 | modify | 2061 | 0.10 | 102.370 | 103.270 | 100.570 | ||
| 6177 | 2024.04.26 08:00 | s/l | 2045 | 0.10 | 102.537 | 102.537 | 99.837 | -57.48 | 39354.68 |
| 6178 | 2024.04.26 08:00 | s/l | 2046 | 0.10 | 102.494 | 102.494 | 99.794 | -57.48 | 39297.20 |
| 6179 | 2024.04.26 08:00 | s/l | 2048 | 0.10 | 102.489 | 102.489 | 99.789 | -57.49 | 39239.72 |
| 6180 | 2024.04.26 08:00 | sell | 2062 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 6181 | 2024.04.26 08:00 | modify | 2062 | 0.10 | 102.527 | 103.427 | 100.727 | ||
| 6182 | 2024.04.26 09:00 | s/l | 2058 | 0.10 | 102.625 | 102.625 | 99.925 | -56.52 | 39183.20 |
| 6183 | 2024.04.26 09:00 | sell | 2063 | 0.10 | 102.518 | 0.000 | 0.000 | ||
| 6184 | 2024.04.26 09:00 | modify | 2063 | 0.10 | 102.518 | 103.418 | 100.718 | ||
| 6185 | 2024.04.26 10:00 | sell | 2064 | 0.10 | 102.447 | 0.000 | 0.000 | ||
| 6186 | 2024.04.26 10:00 | modify | 2064 | 0.10 | 102.447 | 103.347 | 100.647 | ||
| 6187 | 2024.04.26 11:00 | sell | 2065 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 6188 | 2024.04.26 11:00 | modify | 2065 | 0.10 | 102.444 | 103.344 | 100.644 | ||
| 6189 | 2024.04.26 12:00 | sell | 2066 | 0.10 | 102.486 | 0.000 | 0.000 | ||
| 6190 | 2024.04.26 12:00 | modify | 2066 | 0.10 | 102.486 | 103.386 | 100.686 | ||
| 6191 | 2024.04.26 13:00 | sell | 2067 | 0.10 | 102.631 | 0.000 | 0.000 | ||
| 6192 | 2024.04.26 13:00 | modify | 2067 | 0.10 | 102.631 | 103.531 | 100.831 | ||
| 6193 | 2024.04.26 14:00 | sell | 2068 | 0.10 | 102.698 | 0.000 | 0.000 | ||
| 6194 | 2024.04.26 14:00 | modify | 2068 | 0.10 | 102.698 | 103.598 | 100.898 | ||
| 6195 | 2024.04.26 15:00 | sell | 2069 | 0.10 | 102.636 | 0.000 | 0.000 | ||
| 6196 | 2024.04.26 15:00 | modify | 2069 | 0.10 | 102.636 | 103.536 | 100.836 | ||
| 6197 | 2024.04.26 16:00 | s/l | 2059 | 0.10 | 102.860 | 102.860 | 100.160 | -56.52 | 39126.68 |
| 6198 | 2024.04.26 16:00 | sell | 2070 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 6199 | 2024.04.26 16:00 | modify | 2070 | 0.10 | 102.879 | 103.779 | 101.079 | ||
| 6200 | 2024.04.26 17:00 | s/l | 2060 | 0.10 | 102.981 | 102.981 | 100.281 | -56.51 | 39070.17 |
| 6201 | 2024.04.26 17:00 | sell | 2071 | 0.10 | 102.961 | 0.000 | 0.000 | ||
| 6202 | 2024.04.26 17:00 | modify | 2071 | 0.10 | 102.961 | 103.861 | 101.161 | ||
| 6203 | 2024.04.26 18:00 | sell | 2072 | 0.10 | 103.019 | 0.000 | 0.000 | ||
| 6204 | 2024.04.26 18:00 | modify | 2072 | 0.10 | 103.019 | 103.919 | 101.219 | ||
| 6205 | 2024.04.26 19:00 | sell | 2073 | 0.10 | 103.136 | 0.000 | 0.000 | ||
| 6206 | 2024.04.26 19:00 | modify | 2073 | 0.10 | 103.136 | 104.036 | 101.336 | ||
| 6207 | 2024.04.26 20:00 | sell | 2074 | 0.10 | 103.167 | 0.000 | 0.000 | ||
| 6208 | 2024.04.26 20:00 | modify | 2074 | 0.10 | 103.167 | 104.067 | 101.367 | ||
| 6209 | 2024.04.28 21:00 | s/l | 2061 | 0.10 | 103.270 | 103.270 | 100.570 | -56.51 | 39013.66 |
| 6210 | 2024.04.28 21:00 | s/l | 2062 | 0.10 | 103.427 | 103.427 | 100.727 | -56.52 | 38957.14 |
| 6211 | 2024.04.28 21:00 | s/l | 2063 | 0.10 | 103.418 | 103.418 | 100.718 | -56.51 | 38900.63 |
| 6212 | 2024.04.28 21:00 | s/l | 2064 | 0.10 | 103.347 | 103.347 | 100.647 | -56.52 | 38844.11 |
| 6213 | 2024.04.28 21:00 | s/l | 2065 | 0.10 | 103.344 | 103.344 | 100.644 | -56.52 | 38787.59 |
| 6214 | 2024.04.28 21:00 | s/l | 2066 | 0.10 | 103.386 | 103.386 | 100.686 | -56.51 | 38731.08 |
| 6215 | 2024.04.28 21:00 | sell | 2075 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 6216 | 2024.04.28 21:00 | modify | 2075 | 0.10 | 103.017 | 103.917 | 101.217 | ||
| 6217 | 2024.04.28 22:00 | sell | 2076 | 0.10 | 103.105 | 0.000 | 0.000 | ||
| 6218 | 2024.04.28 22:00 | modify | 2076 | 0.10 | 103.105 | 104.005 | 101.305 | ||
| 6219 | 2024.04.28 23:00 | s/l | 2067 | 0.10 | 103.531 | 103.531 | 100.831 | -56.51 | 38674.57 |
| 6220 | 2024.04.28 23:00 | s/l | 2068 | 0.10 | 103.598 | 103.598 | 100.898 | -56.52 | 38618.05 |
| 6221 | 2024.04.28 23:00 | s/l | 2069 | 0.10 | 103.536 | 103.536 | 100.836 | -56.51 | 38561.54 |
| 6222 | 2024.04.28 23:00 | sell | 2077 | 0.10 | 103.417 | 0.000 | 0.000 | ||
| 6223 | 2024.04.28 23:00 | modify | 2077 | 0.10 | 103.417 | 104.317 | 101.617 | ||
| 6224 | 2024.04.29 00:00 | sell | 2078 | 0.10 | 103.494 | 0.000 | 0.000 | ||
| 6225 | 2024.04.29 00:00 | modify | 2078 | 0.10 | 103.494 | 104.394 | 101.694 | ||
| 6226 | 2024.04.29 01:00 | sell | 2079 | 0.10 | 103.626 | 0.000 | 0.000 | ||
| 6227 | 2024.04.29 01:00 | modify | 2079 | 0.10 | 103.626 | 104.526 | 101.826 | ||
| 6228 | 2024.04.29 02:00 | s/l | 2070 | 0.10 | 103.779 | 103.779 | 101.079 | -57.48 | 38504.06 |
| 6229 | 2024.04.29 02:00 | s/l | 2071 | 0.10 | 103.861 | 103.861 | 101.161 | -57.48 | 38446.58 |
| 6230 | 2024.04.29 02:00 | s/l | 2072 | 0.10 | 103.919 | 103.919 | 101.219 | -57.48 | 38389.11 |
| 6231 | 2024.04.29 02:00 | s/l | 2073 | 0.10 | 104.036 | 104.036 | 101.336 | -57.48 | 38331.63 |
| 6232 | 2024.04.29 02:00 | s/l | 2074 | 0.10 | 104.067 | 104.067 | 101.367 | -57.49 | 38274.15 |
| 6233 | 2024.04.29 02:00 | s/l | 2075 | 0.10 | 103.917 | 103.917 | 101.217 | -57.49 | 38216.66 |
| 6234 | 2024.04.29 02:00 | s/l | 2076 | 0.10 | 104.005 | 104.005 | 101.305 | -57.48 | 38159.19 |
| 6235 | 2024.04.29 02:00 | s/l | 2077 | 0.10 | 104.317 | 104.317 | 101.617 | -57.48 | 38101.71 |
| 6236 | 2024.04.29 02:00 | s/l | 2078 | 0.10 | 104.394 | 104.394 | 101.694 | -56.51 | 38045.20 |
| 6237 | 2024.04.29 02:00 | s/l | 2079 | 0.10 | 104.526 | 104.526 | 101.826 | -56.52 | 37988.68 |
| 6238 | 2024.04.29 02:00 | sell | 2080 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 6239 | 2024.04.29 02:00 | modify | 2080 | 0.10 | 104.390 | 105.290 | 102.590 | ||
| 6240 | 2024.04.29 03:00 | sell | 2081 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 6241 | 2024.04.29 03:00 | modify | 2081 | 0.10 | 104.623 | 105.523 | 102.823 | ||
| 6242 | 2024.04.29 04:00 | sell | 2082 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 6243 | 2024.04.29 04:00 | modify | 2082 | 0.10 | 104.644 | 105.544 | 102.844 | ||
| 6244 | 2024.04.29 05:00 | t/p | 2080 | 0.10 | 102.590 | 105.290 | 102.590 | 113.03 | 38101.71 |
| 6245 | 2024.04.29 05:00 | t/p | 2081 | 0.10 | 102.823 | 105.523 | 102.823 | 113.03 | 38214.74 |
| 6246 | 2024.04.29 05:00 | t/p | 2082 | 0.10 | 102.844 | 105.544 | 102.844 | 113.03 | 38327.77 |
| 6247 | 2024.04.29 05:00 | sell | 2083 | 0.10 | 102.782 | 0.000 | 0.000 | ||
| 6248 | 2024.04.29 05:00 | modify | 2083 | 0.10 | 102.782 | 103.682 | 100.982 | ||
| 6249 | 2024.04.29 06:00 | sell | 2084 | 0.10 | 102.973 | 0.000 | 0.000 | ||
| 6250 | 2024.04.29 06:00 | modify | 2084 | 0.10 | 102.973 | 103.873 | 101.173 | ||
| 6251 | 2024.04.29 07:00 | sell | 2085 | 0.10 | 102.889 | 0.000 | 0.000 | ||
| 6252 | 2024.04.29 07:00 | modify | 2085 | 0.10 | 102.889 | 103.789 | 101.089 | ||
| 6253 | 2024.04.29 08:00 | sell | 2086 | 0.10 | 102.096 | 0.000 | 0.000 | ||
| 6254 | 2024.04.29 08:00 | modify | 2086 | 0.10 | 102.096 | 102.996 | 100.296 | ||
| 6255 | 2024.04.29 09:00 | sell | 2087 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 6256 | 2024.04.29 09:00 | modify | 2087 | 0.10 | 102.202 | 103.102 | 100.402 | ||
| 6257 | 2024.04.29 10:00 | sell | 2088 | 0.10 | 102.219 | 0.000 | 0.000 | ||
| 6258 | 2024.04.29 10:00 | modify | 2088 | 0.10 | 102.219 | 103.119 | 100.419 | ||
| 6259 | 2024.04.29 11:00 | sell | 2089 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 6260 | 2024.04.29 11:00 | modify | 2089 | 0.10 | 102.319 | 103.219 | 100.519 | ||
| 6261 | 2024.04.29 12:00 | sell | 2090 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 6262 | 2024.04.29 12:00 | modify | 2090 | 0.10 | 102.561 | 103.461 | 100.761 | ||
| 6263 | 2024.04.29 13:00 | sell | 2091 | 0.10 | 102.544 | 0.000 | 0.000 | ||
| 6264 | 2024.04.29 13:00 | modify | 2091 | 0.10 | 102.544 | 103.444 | 100.744 | ||
| 6265 | 2024.04.29 14:00 | sell | 2092 | 0.10 | 102.649 | 0.000 | 0.000 | ||
| 6266 | 2024.04.29 14:00 | modify | 2092 | 0.10 | 102.649 | 103.549 | 100.849 | ||
| 6267 | 2024.04.29 15:00 | sell | 2093 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 6268 | 2024.04.29 15:00 | modify | 2093 | 0.10 | 102.759 | 103.659 | 100.959 | ||
| 6269 | 2024.04.29 16:00 | sell | 2094 | 0.10 | 102.825 | 0.000 | 0.000 | ||
| 6270 | 2024.04.29 16:00 | modify | 2094 | 0.10 | 102.825 | 103.725 | 101.025 | ||
| 6271 | 2024.04.29 17:00 | sell | 2095 | 0.10 | 102.364 | 0.000 | 0.000 | ||
| 6272 | 2024.04.29 17:00 | modify | 2095 | 0.10 | 102.364 | 103.264 | 100.564 | ||
| 6273 | 2024.04.29 18:00 | sell | 2096 | 0.10 | 102.532 | 0.000 | 0.000 | ||
| 6274 | 2024.04.29 18:00 | modify | 2096 | 0.10 | 102.532 | 103.432 | 100.732 | ||
| 6275 | 2024.04.29 19:00 | sell | 2097 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 6276 | 2024.04.29 19:00 | modify | 2097 | 0.10 | 102.345 | 103.245 | 100.545 | ||
| 6277 | 2024.04.29 20:00 | sell | 2098 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 6278 | 2024.04.29 20:00 | modify | 2098 | 0.10 | 102.484 | 103.384 | 100.684 | ||
| 6279 | 2024.04.29 21:00 | sell | 2099 | 0.10 | 102.632 | 0.000 | 0.000 | ||
| 6280 | 2024.04.29 21:00 | modify | 2099 | 0.10 | 102.632 | 103.532 | 100.832 | ||
| 6281 | 2024.04.29 22:00 | sell | 2100 | 0.10 | 102.613 | 0.000 | 0.000 | ||
| 6282 | 2024.04.29 22:00 | modify | 2100 | 0.10 | 102.613 | 103.513 | 100.813 | ||
| 6283 | 2024.04.29 23:00 | sell | 2101 | 0.10 | 102.578 | 0.000 | 0.000 | ||
| 6284 | 2024.04.29 23:00 | modify | 2101 | 0.10 | 102.578 | 103.478 | 100.778 | ||
| 6285 | 2024.04.30 00:00 | sell | 2102 | 0.10 | 102.556 | 0.000 | 0.000 | ||
| 6286 | 2024.04.30 00:00 | modify | 2102 | 0.10 | 102.556 | 103.456 | 100.756 | ||
| 6287 | 2024.04.30 01:00 | sell | 2103 | 0.10 | 102.872 | 0.000 | 0.000 | ||
| 6288 | 2024.04.30 01:00 | modify | 2103 | 0.10 | 102.872 | 103.772 | 101.072 | ||
| 6289 | 2024.04.30 02:00 | sell | 2104 | 0.10 | 102.638 | 0.000 | 0.000 | ||
| 6290 | 2024.04.30 02:00 | modify | 2104 | 0.10 | 102.638 | 103.538 | 100.838 | ||
| 6291 | 2024.04.30 03:00 | sell | 2105 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 6292 | 2024.04.30 03:00 | modify | 2105 | 0.10 | 102.527 | 103.427 | 100.727 | ||
| 6293 | 2024.04.30 04:00 | sell | 2106 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 6294 | 2024.04.30 04:00 | modify | 2106 | 0.10 | 102.406 | 103.306 | 100.606 | ||
| 6295 | 2024.04.30 05:00 | sell | 2107 | 0.10 | 102.413 | 0.000 | 0.000 | ||
| 6296 | 2024.04.30 05:00 | modify | 2107 | 0.10 | 102.413 | 103.313 | 100.613 | ||
| 6297 | 2024.04.30 06:00 | sell | 2108 | 0.10 | 102.318 | 0.000 | 0.000 | ||
| 6298 | 2024.04.30 06:00 | modify | 2108 | 0.10 | 102.318 | 103.218 | 100.518 | ||
| 6299 | 2024.04.30 07:00 | sell | 2109 | 0.10 | 102.284 | 0.000 | 0.000 | ||
| 6300 | 2024.04.30 07:00 | modify | 2109 | 0.10 | 102.284 | 103.184 | 100.484 | ||
| 6301 | 2024.04.30 08:00 | sell | 2110 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 6302 | 2024.04.30 08:00 | modify | 2110 | 0.10 | 102.400 | 103.300 | 100.600 | ||
| 6303 | 2024.04.30 09:00 | sell | 2111 | 0.10 | 102.441 | 0.000 | 0.000 | ||
| 6304 | 2024.04.30 09:00 | modify | 2111 | 0.10 | 102.441 | 103.341 | 100.641 | ||
| 6305 | 2024.04.30 10:00 | sell | 2112 | 0.10 | 102.497 | 0.000 | 0.000 | ||
| 6306 | 2024.04.30 10:00 | modify | 2112 | 0.10 | 102.497 | 103.397 | 100.697 | ||
| 6307 | 2024.05.01 21:00 | t/p | 2083 | 0.10 | 100.982 | 103.682 | 100.982 | 111.10 | 38438.87 |
| 6308 | 2024.05.01 21:00 | t/p | 2084 | 0.10 | 101.173 | 103.873 | 101.173 | 111.10 | 38549.97 |
| 6309 | 2024.05.01 21:00 | t/p | 2085 | 0.10 | 101.089 | 103.789 | 101.089 | 111.10 | 38661.07 |
| 6310 | 2024.05.01 21:00 | t/p | 2086 | 0.10 | 100.296 | 102.996 | 100.296 | 111.10 | 38772.17 |
| 6311 | 2024.05.01 21:00 | t/p | 2087 | 0.10 | 100.402 | 103.102 | 100.402 | 111.10 | 38883.27 |
| 6312 | 2024.05.01 21:00 | t/p | 2088 | 0.10 | 100.419 | 103.119 | 100.419 | 111.09 | 38994.36 |
| 6313 | 2024.05.01 21:00 | t/p | 2089 | 0.10 | 100.519 | 103.219 | 100.519 | 111.09 | 39105.44 |
| 6314 | 2024.05.01 21:00 | t/p | 2090 | 0.10 | 100.761 | 103.461 | 100.761 | 111.10 | 39216.54 |
| 6315 | 2024.05.01 21:00 | t/p | 2091 | 0.10 | 100.744 | 103.444 | 100.744 | 111.10 | 39327.64 |
| 6316 | 2024.05.01 21:00 | t/p | 2092 | 0.10 | 100.849 | 103.549 | 100.849 | 111.10 | 39438.74 |
| 6317 | 2024.05.01 21:00 | t/p | 2093 | 0.10 | 100.959 | 103.659 | 100.959 | 111.09 | 39549.83 |
| 6318 | 2024.05.01 21:00 | t/p | 2094 | 0.10 | 101.025 | 103.725 | 101.025 | 111.10 | 39660.93 |
| 6319 | 2024.05.01 21:00 | t/p | 2095 | 0.10 | 100.564 | 103.264 | 100.564 | 111.10 | 39772.03 |
| 6320 | 2024.05.01 21:00 | t/p | 2096 | 0.10 | 100.732 | 103.432 | 100.732 | 111.10 | 39883.13 |
| 6321 | 2024.05.01 21:00 | t/p | 2097 | 0.10 | 100.545 | 103.245 | 100.545 | 111.10 | 39994.23 |
| 6322 | 2024.05.01 21:00 | t/p | 2098 | 0.10 | 100.684 | 103.384 | 100.684 | 111.09 | 40105.32 |
| 6323 | 2024.05.01 21:00 | t/p | 2099 | 0.10 | 100.832 | 103.532 | 100.832 | 111.10 | 40216.41 |
| 6324 | 2024.05.01 21:00 | t/p | 2100 | 0.10 | 100.813 | 103.513 | 100.813 | 111.10 | 40327.51 |
| 6325 | 2024.05.01 21:00 | t/p | 2101 | 0.10 | 100.778 | 103.478 | 100.778 | 111.10 | 40438.61 |
| 6326 | 2024.05.01 21:00 | t/p | 2102 | 0.10 | 100.756 | 103.456 | 100.756 | 112.06 | 40550.68 |
| 6327 | 2024.05.01 21:00 | t/p | 2103 | 0.10 | 101.072 | 103.772 | 101.072 | 112.06 | 40662.74 |
| 6328 | 2024.05.01 21:00 | t/p | 2104 | 0.10 | 100.838 | 103.538 | 100.838 | 112.05 | 40774.80 |
| 6329 | 2024.05.01 21:00 | t/p | 2105 | 0.10 | 100.727 | 103.427 | 100.727 | 112.05 | 40886.85 |
| 6330 | 2024.05.01 21:00 | t/p | 2106 | 0.10 | 100.606 | 103.306 | 100.606 | 112.06 | 40998.92 |
| 6331 | 2024.05.01 21:00 | t/p | 2107 | 0.10 | 100.613 | 103.313 | 100.613 | 112.06 | 41110.98 |
| 6332 | 2024.05.01 21:00 | t/p | 2108 | 0.10 | 100.518 | 103.218 | 100.518 | 112.06 | 41223.04 |
| 6333 | 2024.05.01 21:00 | t/p | 2109 | 0.10 | 100.484 | 103.184 | 100.484 | 112.06 | 41335.11 |
| 6334 | 2024.05.01 21:00 | t/p | 2110 | 0.10 | 100.600 | 103.300 | 100.600 | 112.06 | 41447.17 |
| 6335 | 2024.05.01 21:00 | t/p | 2111 | 0.10 | 100.641 | 103.341 | 100.641 | 112.05 | 41559.23 |
| 6336 | 2024.05.01 21:00 | t/p | 2112 | 0.10 | 100.697 | 103.397 | 100.697 | 112.06 | 41671.29 |
| 6337 | 2024.05.01 21:00 | buy | 2113 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 6338 | 2024.05.01 21:00 | modify | 2113 | 0.10 | 100.853 | 99.953 | 102.653 | ||
| 6339 | 2024.05.01 22:00 | buy | 2114 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 6340 | 2024.05.01 22:00 | modify | 2114 | 0.10 | 100.739 | 99.839 | 102.539 | ||
| 6341 | 2024.05.01 23:00 | buy | 2115 | 0.10 | 101.482 | 0.000 | 0.000 | ||
| 6342 | 2024.05.01 23:00 | modify | 2115 | 0.10 | 101.482 | 100.582 | 103.282 | ||
| 6343 | 2024.05.02 00:00 | close | 2115 | 0.10 | 101.692 | 100.582 | 103.282 | 14.07 | 41685.36 |
| 6344 | 2024.05.02 00:00 | close | 2114 | 0.10 | 101.692 | 99.839 | 102.539 | 60.73 | 41746.09 |
| 6345 | 2024.05.02 00:00 | close | 2113 | 0.10 | 101.692 | 99.953 | 102.653 | 53.57 | 41799.65 |
| 6346 | 2024.05.02 00:00 | sell | 2116 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 6347 | 2024.05.02 00:00 | modify | 2116 | 0.10 | 101.692 | 102.592 | 99.892 | ||
| 6348 | 2024.05.02 01:00 | sell | 2117 | 0.10 | 101.763 | 0.000 | 0.000 | ||
| 6349 | 2024.05.02 01:00 | modify | 2117 | 0.10 | 101.763 | 102.663 | 99.963 | ||
| 6350 | 2024.05.02 02:00 | sell | 2118 | 0.10 | 101.939 | 0.000 | 0.000 | ||
| 6351 | 2024.05.02 02:00 | modify | 2118 | 0.10 | 101.939 | 102.839 | 100.139 | ||
| 6352 | 2024.05.02 03:00 | sell | 2119 | 0.10 | 101.841 | 0.000 | 0.000 | ||
| 6353 | 2024.05.02 03:00 | modify | 2119 | 0.10 | 101.841 | 102.741 | 100.041 | ||
| 6354 | 2024.05.02 04:00 | sell | 2120 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 6355 | 2024.05.02 04:00 | modify | 2120 | 0.10 | 101.831 | 102.731 | 100.031 | ||
| 6356 | 2024.05.02 05:00 | sell | 2121 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 6357 | 2024.05.02 05:00 | modify | 2121 | 0.10 | 101.831 | 102.731 | 100.031 | ||
| 6358 | 2024.05.02 06:00 | sell | 2122 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 6359 | 2024.05.02 06:00 | modify | 2122 | 0.10 | 101.835 | 102.735 | 100.035 | ||
| 6360 | 2024.05.02 07:00 | sell | 2123 | 0.10 | 101.609 | 0.000 | 0.000 | ||
| 6361 | 2024.05.02 07:00 | modify | 2123 | 0.10 | 101.609 | 102.509 | 99.809 | ||
| 6362 | 2024.05.02 08:00 | sell | 2124 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 6363 | 2024.05.02 08:00 | modify | 2124 | 0.10 | 101.696 | 102.596 | 99.896 | ||
| 6364 | 2024.05.02 09:00 | sell | 2125 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 6365 | 2024.05.02 09:00 | modify | 2125 | 0.10 | 101.420 | 102.320 | 99.620 | ||
| 6366 | 2024.05.02 10:00 | close | 2125 | 0.10 | 101.440 | 102.320 | 99.620 | -1.26 | 41798.39 |
| 6367 | 2024.05.02 10:00 | close | 2124 | 0.10 | 101.440 | 102.596 | 99.896 | 16.07 | 41814.46 |
| 6368 | 2024.05.02 10:00 | close | 2123 | 0.10 | 101.440 | 102.509 | 99.809 | 10.61 | 41825.07 |
| 6369 | 2024.05.02 10:00 | close | 2122 | 0.10 | 101.440 | 102.735 | 100.035 | 24.80 | 41849.87 |
| 6370 | 2024.05.02 10:00 | close | 2121 | 0.10 | 101.440 | 102.731 | 100.031 | 24.55 | 41874.42 |
| 6371 | 2024.05.02 10:00 | close | 2120 | 0.10 | 101.440 | 102.731 | 100.031 | 24.55 | 41898.97 |
| 6372 | 2024.05.02 10:00 | close | 2119 | 0.10 | 101.440 | 102.741 | 100.041 | 25.18 | 41924.15 |
| 6373 | 2024.05.02 10:00 | close | 2118 | 0.10 | 101.440 | 102.839 | 100.139 | 31.33 | 41955.48 |
| 6374 | 2024.05.02 10:00 | close | 2117 | 0.10 | 101.440 | 102.663 | 99.963 | 20.28 | 41975.76 |
| 6375 | 2024.05.02 10:00 | close | 2116 | 0.10 | 101.440 | 102.592 | 99.892 | 15.82 | 41991.58 |
| 6376 | 2024.05.02 10:00 | buy | 2126 | 0.10 | 101.440 | 0.000 | 0.000 | ||
| 6377 | 2024.05.02 10:00 | modify | 2126 | 0.10 | 101.440 | 100.540 | 103.240 | ||
| 6378 | 2024.05.02 11:00 | buy | 2127 | 0.10 | 101.211 | 0.000 | 0.000 | ||
| 6379 | 2024.05.02 11:00 | modify | 2127 | 0.10 | 101.211 | 100.311 | 103.011 | ||
| 6380 | 2024.05.02 12:00 | buy | 2128 | 0.10 | 101.068 | 0.000 | 0.000 | ||
| 6381 | 2024.05.02 12:00 | modify | 2128 | 0.10 | 101.068 | 100.168 | 102.868 | ||
| 6382 | 2024.05.02 13:00 | buy | 2129 | 0.10 | 100.917 | 0.000 | 0.000 | ||
| 6383 | 2024.05.02 13:00 | modify | 2129 | 0.10 | 100.917 | 100.017 | 102.717 | ||
| 6384 | 2024.05.02 14:00 | buy | 2130 | 0.10 | 100.798 | 0.000 | 0.000 | ||
| 6385 | 2024.05.02 14:00 | modify | 2130 | 0.10 | 100.798 | 99.898 | 102.598 | ||
| 6386 | 2024.05.02 15:00 | buy | 2131 | 0.10 | 100.717 | 0.000 | 0.000 | ||
| 6387 | 2024.05.02 15:00 | modify | 2131 | 0.10 | 100.717 | 99.817 | 102.517 | ||
| 6388 | 2024.05.02 16:00 | s/l | 2126 | 0.10 | 100.540 | 100.540 | 103.240 | -56.52 | 41935.06 |
| 6389 | 2024.05.02 16:00 | buy | 2132 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 6390 | 2024.05.02 16:00 | modify | 2132 | 0.10 | 100.704 | 99.804 | 102.504 | ||
| 6391 | 2024.05.02 17:00 | buy | 2133 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 6392 | 2024.05.02 17:00 | modify | 2133 | 0.10 | 100.860 | 99.960 | 102.660 | ||
| 6393 | 2024.05.02 18:00 | buy | 2134 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 6394 | 2024.05.02 18:00 | modify | 2134 | 0.10 | 100.671 | 99.771 | 102.471 | ||
| 6395 | 2024.05.02 19:00 | buy | 2135 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 6396 | 2024.05.02 19:00 | modify | 2135 | 0.10 | 100.640 | 99.740 | 102.440 | ||
| 6397 | 2024.05.02 20:00 | buy | 2136 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 6398 | 2024.05.02 20:00 | modify | 2136 | 0.10 | 100.604 | 99.704 | 102.404 | ||
| 6399 | 2024.05.02 21:00 | buy | 2137 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 6400 | 2024.05.02 21:00 | modify | 2137 | 0.10 | 100.789 | 99.889 | 102.589 | ||
| 6401 | 2024.05.02 22:00 | buy | 2138 | 0.10 | 100.932 | 0.000 | 0.000 | ||
| 6402 | 2024.05.02 22:00 | modify | 2138 | 0.10 | 100.932 | 100.032 | 102.732 | ||
| 6403 | 2024.05.02 23:00 | buy | 2139 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 6404 | 2024.05.02 23:00 | modify | 2139 | 0.10 | 100.721 | 99.821 | 102.521 | ||
| 6405 | 2024.05.03 00:00 | buy | 2140 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 6406 | 2024.05.03 00:00 | modify | 2140 | 0.10 | 100.639 | 99.739 | 102.439 | ||
| 6407 | 2024.05.03 01:00 | buy | 2141 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 6408 | 2024.05.03 01:00 | modify | 2141 | 0.10 | 100.781 | 99.881 | 102.581 | ||
| 6409 | 2024.05.03 02:00 | buy | 2142 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 6410 | 2024.05.03 02:00 | modify | 2142 | 0.10 | 100.602 | 99.702 | 102.402 | ||
| 6411 | 2024.05.03 03:00 | buy | 2143 | 0.10 | 100.662 | 0.000 | 0.000 | ||
| 6412 | 2024.05.03 03:00 | modify | 2143 | 0.10 | 100.662 | 99.762 | 102.462 | ||
| 6413 | 2024.05.03 04:00 | buy | 2144 | 0.10 | 100.638 | 0.000 | 0.000 | ||
| 6414 | 2024.05.03 04:00 | modify | 2144 | 0.10 | 100.638 | 99.738 | 102.438 | ||
| 6415 | 2024.05.03 05:00 | buy | 2145 | 0.10 | 100.552 | 0.000 | 0.000 | ||
| 6416 | 2024.05.03 05:00 | modify | 2145 | 0.10 | 100.552 | 99.652 | 102.352 | ||
| 6417 | 2024.05.03 06:00 | buy | 2146 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 6418 | 2024.05.03 06:00 | modify | 2146 | 0.10 | 100.676 | 99.776 | 102.476 | ||
| 6419 | 2024.05.03 07:00 | buy | 2147 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 6420 | 2024.05.03 07:00 | modify | 2147 | 0.10 | 100.771 | 99.871 | 102.571 | ||
| 6421 | 2024.05.03 08:00 | buy | 2148 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 6422 | 2024.05.03 08:00 | modify | 2148 | 0.10 | 100.819 | 99.919 | 102.619 | ||
| 6423 | 2024.05.03 09:00 | buy | 2149 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 6424 | 2024.05.03 09:00 | modify | 2149 | 0.10 | 100.866 | 99.966 | 102.666 | ||
| 6425 | 2024.05.03 10:00 | buy | 2150 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 6426 | 2024.05.03 10:00 | modify | 2150 | 0.10 | 100.768 | 99.868 | 102.568 | ||
| 6427 | 2024.05.03 11:00 | buy | 2151 | 0.10 | 100.823 | 0.000 | 0.000 | ||
| 6428 | 2024.05.03 11:00 | modify | 2151 | 0.10 | 100.823 | 99.923 | 102.623 | ||
| 6429 | 2024.05.03 12:00 | close | 2151 | 0.10 | 100.808 | 99.923 | 102.623 | -0.94 | 41934.12 |
| 6430 | 2024.05.03 12:00 | close | 2150 | 0.10 | 100.808 | 99.868 | 102.568 | 2.51 | 41936.63 |
| 6431 | 2024.05.03 12:00 | close | 2149 | 0.10 | 100.808 | 99.966 | 102.666 | -3.64 | 41932.99 |
| 6432 | 2024.05.03 12:00 | close | 2148 | 0.10 | 100.808 | 99.919 | 102.619 | -0.69 | 41932.30 |
| 6433 | 2024.05.03 12:00 | close | 2147 | 0.10 | 100.808 | 99.871 | 102.571 | 2.32 | 41934.62 |
| 6434 | 2024.05.03 12:00 | close | 2146 | 0.10 | 100.808 | 99.776 | 102.476 | 8.29 | 41942.91 |
| 6435 | 2024.05.03 12:00 | close | 2145 | 0.10 | 100.808 | 99.652 | 102.352 | 16.08 | 41958.99 |
| 6436 | 2024.05.03 12:00 | close | 2144 | 0.10 | 100.808 | 99.738 | 102.438 | 10.68 | 41969.67 |
| 6437 | 2024.05.03 12:00 | close | 2143 | 0.10 | 100.808 | 99.762 | 102.462 | 9.17 | 41978.84 |
| 6438 | 2024.05.03 12:00 | close | 2142 | 0.10 | 100.808 | 99.702 | 102.402 | 12.94 | 41991.78 |
| 6439 | 2024.05.03 12:00 | close | 2141 | 0.10 | 100.808 | 99.881 | 102.581 | 1.70 | 41993.48 |
| 6440 | 2024.05.03 12:00 | close | 2140 | 0.10 | 100.808 | 99.739 | 102.439 | 10.61 | 42004.09 |
| 6441 | 2024.05.03 12:00 | close | 2139 | 0.10 | 100.808 | 99.821 | 102.521 | 5.76 | 42009.85 |
| 6442 | 2024.05.03 12:00 | close | 2138 | 0.10 | 100.808 | 100.032 | 102.732 | -7.49 | 42002.35 |
| 6443 | 2024.05.03 12:00 | close | 2137 | 0.10 | 100.808 | 99.889 | 102.589 | 1.49 | 42003.84 |
| 6444 | 2024.05.03 12:00 | close | 2136 | 0.10 | 100.808 | 99.704 | 102.404 | 13.11 | 42016.94 |
| 6445 | 2024.05.03 12:00 | close | 2135 | 0.10 | 100.808 | 99.740 | 102.440 | 10.85 | 42027.79 |
| 6446 | 2024.05.03 12:00 | close | 2134 | 0.10 | 100.808 | 99.771 | 102.471 | 8.90 | 42036.68 |
| 6447 | 2024.05.03 12:00 | close | 2133 | 0.10 | 100.808 | 99.960 | 102.660 | -2.97 | 42033.71 |
| 6448 | 2024.05.03 12:00 | close | 2132 | 0.10 | 100.808 | 99.804 | 102.504 | 6.83 | 42040.54 |
| 6449 | 2024.05.03 12:00 | close | 2131 | 0.10 | 100.808 | 99.817 | 102.517 | 6.01 | 42046.54 |
| 6450 | 2024.05.03 12:00 | close | 2130 | 0.10 | 100.808 | 99.898 | 102.598 | 0.93 | 42047.47 |
| 6451 | 2024.05.03 12:00 | close | 2129 | 0.10 | 100.808 | 100.017 | 102.717 | -6.55 | 42040.91 |
| 6452 | 2024.05.03 12:00 | close | 2128 | 0.10 | 100.808 | 100.168 | 102.868 | -16.03 | 42024.88 |
| 6453 | 2024.05.03 12:00 | close | 2127 | 0.10 | 100.808 | 100.311 | 103.011 | -25.01 | 41999.86 |
| 6454 | 2024.05.03 12:00 | sell | 2152 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 6455 | 2024.05.03 12:00 | modify | 2152 | 0.10 | 100.808 | 101.708 | 99.008 | ||
| 6456 | 2024.05.03 13:00 | sell | 2153 | 0.10 | 101.019 | 0.000 | 0.000 | ||
| 6457 | 2024.05.03 13:00 | modify | 2153 | 0.10 | 101.019 | 101.919 | 99.219 | ||
| 6458 | 2024.05.03 14:00 | sell | 2154 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 6459 | 2024.05.03 14:00 | modify | 2154 | 0.10 | 101.050 | 101.950 | 99.250 | ||
| 6460 | 2024.05.03 15:00 | sell | 2155 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 6461 | 2024.05.03 15:00 | modify | 2155 | 0.10 | 101.050 | 101.950 | 99.250 | ||
| 6462 | 2024.05.03 16:00 | sell | 2156 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 6463 | 2024.05.03 16:00 | modify | 2156 | 0.10 | 101.099 | 101.999 | 99.299 | ||
| 6464 | 2024.05.03 17:00 | sell | 2157 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 6465 | 2024.05.03 17:00 | modify | 2157 | 0.10 | 101.066 | 101.966 | 99.266 | ||
| 6466 | 2024.05.03 18:00 | sell | 2158 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 6467 | 2024.05.03 18:00 | modify | 2158 | 0.10 | 101.109 | 102.009 | 99.309 | ||
| 6468 | 2024.05.03 19:00 | sell | 2159 | 0.10 | 101.140 | 0.000 | 0.000 | ||
| 6469 | 2024.05.03 19:00 | modify | 2159 | 0.10 | 101.140 | 102.040 | 99.340 | ||
| 6470 | 2024.05.03 20:00 | sell | 2160 | 0.10 | 101.092 | 0.000 | 0.000 | ||
| 6471 | 2024.05.03 20:00 | modify | 2160 | 0.10 | 101.092 | 101.992 | 99.292 | ||
| 6472 | 2024.05.05 21:00 | sell | 2161 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 6473 | 2024.05.05 21:00 | modify | 2161 | 0.10 | 101.130 | 102.030 | 99.330 | ||
| 6474 | 2024.05.05 22:00 | close | 2161 | 0.10 | 101.021 | 102.030 | 99.330 | 6.84 | 42006.70 |
| 6475 | 2024.05.05 22:00 | close | 2160 | 0.10 | 101.021 | 101.992 | 99.292 | 4.46 | 42011.16 |
| 6476 | 2024.05.05 22:00 | close | 2159 | 0.10 | 101.021 | 102.040 | 99.340 | 7.47 | 42018.63 |
| 6477 | 2024.05.05 22:00 | close | 2158 | 0.10 | 101.021 | 102.009 | 99.309 | 5.52 | 42024.15 |
| 6478 | 2024.05.05 22:00 | close | 2157 | 0.10 | 101.021 | 101.966 | 99.266 | 2.82 | 42026.97 |
| 6479 | 2024.05.05 22:00 | close | 2156 | 0.10 | 101.021 | 101.999 | 99.299 | 4.90 | 42031.87 |
| 6480 | 2024.05.05 22:00 | close | 2155 | 0.10 | 101.021 | 101.950 | 99.250 | 1.82 | 42033.69 |
| 6481 | 2024.05.05 22:00 | close | 2154 | 0.10 | 101.021 | 101.950 | 99.250 | 1.82 | 42035.51 |
| 6482 | 2024.05.05 22:00 | close | 2153 | 0.10 | 101.021 | 101.919 | 99.219 | -0.13 | 42035.38 |
| 6483 | 2024.05.05 22:00 | close | 2152 | 0.10 | 101.021 | 101.708 | 99.008 | -13.38 | 42022.00 |
| 6484 | 2024.05.05 22:00 | buy | 2162 | 0.10 | 101.021 | 0.000 | 0.000 | ||
| 6485 | 2024.05.05 22:00 | modify | 2162 | 0.10 | 101.021 | 100.121 | 102.821 | ||
| 6486 | 2024.05.05 23:00 | close | 2162 | 0.10 | 101.338 | 100.121 | 102.821 | 19.90 | 42041.90 |
| 6487 | 2024.05.05 23:00 | sell | 2163 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 6488 | 2024.05.05 23:00 | modify | 2163 | 0.10 | 101.338 | 102.238 | 99.538 | ||
| 6489 | 2024.05.06 00:00 | sell | 2164 | 0.10 | 101.546 | 0.000 | 0.000 | ||
| 6490 | 2024.05.06 00:00 | modify | 2164 | 0.10 | 101.546 | 102.446 | 99.746 | ||
| 6491 | 2024.05.06 01:00 | sell | 2165 | 0.10 | 101.503 | 0.000 | 0.000 | ||
| 6492 | 2024.05.06 01:00 | modify | 2165 | 0.10 | 101.503 | 102.403 | 99.703 | ||
| 6493 | 2024.05.06 02:00 | sell | 2166 | 0.10 | 101.664 | 0.000 | 0.000 | ||
| 6494 | 2024.05.06 02:00 | modify | 2166 | 0.10 | 101.664 | 102.564 | 99.864 | ||
| 6495 | 2024.05.06 03:00 | sell | 2167 | 0.10 | 101.743 | 0.000 | 0.000 | ||
| 6496 | 2024.05.06 03:00 | modify | 2167 | 0.10 | 101.743 | 102.643 | 99.943 | ||
| 6497 | 2024.05.06 04:00 | sell | 2168 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 6498 | 2024.05.06 04:00 | modify | 2168 | 0.10 | 101.822 | 102.722 | 100.022 | ||
| 6499 | 2024.05.06 05:00 | sell | 2169 | 0.10 | 101.815 | 0.000 | 0.000 | ||
| 6500 | 2024.05.06 05:00 | modify | 2169 | 0.10 | 101.815 | 102.715 | 100.015 | ||
| 6501 | 2024.05.06 06:00 | sell | 2170 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 6502 | 2024.05.06 06:00 | modify | 2170 | 0.10 | 101.778 | 102.678 | 99.978 | ||
| 6503 | 2024.05.06 07:00 | sell | 2171 | 0.10 | 101.756 | 0.000 | 0.000 | ||
| 6504 | 2024.05.06 07:00 | modify | 2171 | 0.10 | 101.756 | 102.656 | 99.956 | ||
| 6505 | 2024.05.06 08:00 | sell | 2172 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 6506 | 2024.05.06 08:00 | modify | 2172 | 0.10 | 101.845 | 102.745 | 100.045 | ||
| 6507 | 2024.05.06 09:00 | sell | 2173 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 6508 | 2024.05.06 09:00 | modify | 2173 | 0.10 | 101.880 | 102.780 | 100.080 | ||
| 6509 | 2024.05.06 10:00 | sell | 2174 | 0.10 | 101.901 | 0.000 | 0.000 | ||
| 6510 | 2024.05.06 10:00 | modify | 2174 | 0.10 | 101.901 | 102.801 | 100.101 | ||
| 6511 | 2024.05.06 11:00 | sell | 2175 | 0.10 | 101.916 | 0.000 | 0.000 | ||
| 6512 | 2024.05.06 11:00 | modify | 2175 | 0.10 | 101.916 | 102.816 | 100.116 | ||
| 6513 | 2024.05.06 12:00 | sell | 2176 | 0.10 | 101.936 | 0.000 | 0.000 | ||
| 6514 | 2024.05.06 12:00 | modify | 2176 | 0.10 | 101.936 | 102.836 | 100.136 | ||
| 6515 | 2024.05.06 13:00 | sell | 2177 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 6516 | 2024.05.06 13:00 | modify | 2177 | 0.10 | 101.845 | 102.745 | 100.045 | ||
| 6517 | 2024.05.06 14:00 | sell | 2178 | 0.10 | 101.968 | 0.000 | 0.000 | ||
| 6518 | 2024.05.06 14:00 | modify | 2178 | 0.10 | 101.968 | 102.868 | 100.168 | ||
| 6519 | 2024.05.06 15:00 | sell | 2179 | 0.10 | 101.997 | 0.000 | 0.000 | ||
| 6520 | 2024.05.06 15:00 | modify | 2179 | 0.10 | 101.997 | 102.897 | 100.197 | ||
| 6521 | 2024.05.06 16:00 | sell | 2180 | 0.10 | 101.884 | 0.000 | 0.000 | ||
| 6522 | 2024.05.06 16:00 | modify | 2180 | 0.10 | 101.884 | 102.784 | 100.084 | ||
| 6523 | 2024.05.06 17:00 | sell | 2181 | 0.10 | 101.987 | 0.000 | 0.000 | ||
| 6524 | 2024.05.06 17:00 | modify | 2181 | 0.10 | 101.987 | 102.887 | 100.187 | ||
| 6525 | 2024.05.06 18:00 | sell | 2182 | 0.10 | 102.003 | 0.000 | 0.000 | ||
| 6526 | 2024.05.06 18:00 | modify | 2182 | 0.10 | 102.003 | 102.903 | 100.203 | ||
| 6527 | 2024.05.06 19:00 | sell | 2183 | 0.10 | 101.989 | 0.000 | 0.000 | ||
| 6528 | 2024.05.06 19:00 | modify | 2183 | 0.10 | 101.989 | 102.889 | 100.189 | ||
| 6529 | 2024.05.06 20:00 | sell | 2184 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 6530 | 2024.05.06 20:00 | modify | 2184 | 0.10 | 101.934 | 102.834 | 100.134 | ||
| 6531 | 2024.05.06 21:00 | sell | 2185 | 0.10 | 101.927 | 0.000 | 0.000 | ||
| 6532 | 2024.05.06 21:00 | modify | 2185 | 0.10 | 101.927 | 102.827 | 100.127 | ||
| 6533 | 2024.05.06 22:00 | sell | 2186 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 6534 | 2024.05.06 22:00 | modify | 2186 | 0.10 | 101.909 | 102.809 | 100.109 | ||
| 6535 | 2024.05.06 23:00 | sell | 2187 | 0.10 | 101.973 | 0.000 | 0.000 | ||
| 6536 | 2024.05.06 23:00 | modify | 2187 | 0.10 | 101.973 | 102.873 | 100.173 | ||
| 6537 | 2024.05.07 00:00 | sell | 2188 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 6538 | 2024.05.07 00:00 | modify | 2188 | 0.10 | 102.160 | 103.060 | 100.360 | ||
| 6539 | 2024.05.07 01:00 | s/l | 2163 | 0.10 | 102.238 | 102.238 | 99.538 | -58.45 | 41983.45 |
| 6540 | 2024.05.07 01:00 | sell | 2189 | 0.10 | 102.197 | 0.000 | 0.000 | ||
| 6541 | 2024.05.07 01:00 | modify | 2189 | 0.10 | 102.197 | 103.097 | 100.397 | ||
| 6542 | 2024.05.07 02:00 | sell | 2190 | 0.10 | 102.255 | 0.000 | 0.000 | ||
| 6543 | 2024.05.07 02:00 | modify | 2190 | 0.10 | 102.255 | 103.155 | 100.455 | ||
| 6544 | 2024.05.07 03:00 | sell | 2191 | 0.10 | 102.327 | 0.000 | 0.000 | ||
| 6545 | 2024.05.07 03:00 | modify | 2191 | 0.10 | 102.327 | 103.227 | 100.527 | ||
| 6546 | 2024.05.07 04:00 | s/l | 2164 | 0.10 | 102.446 | 102.446 | 99.746 | -57.49 | 41925.97 |
| 6547 | 2024.05.07 04:00 | s/l | 2165 | 0.10 | 102.403 | 102.403 | 99.703 | -57.49 | 41868.48 |
| 6548 | 2024.05.07 04:00 | sell | 2192 | 0.10 | 102.454 | 0.000 | 0.000 | ||
| 6549 | 2024.05.07 04:00 | modify | 2192 | 0.10 | 102.454 | 103.354 | 100.654 | ||
| 6550 | 2024.05.07 05:00 | sell | 2193 | 0.10 | 102.078 | 0.000 | 0.000 | ||
| 6551 | 2024.05.07 05:00 | modify | 2193 | 0.10 | 102.078 | 102.978 | 100.278 | ||
| 6552 | 2024.05.07 06:00 | sell | 2194 | 0.10 | 102.013 | 0.000 | 0.000 | ||
| 6553 | 2024.05.07 06:00 | modify | 2194 | 0.10 | 102.013 | 102.913 | 100.213 | ||
| 6554 | 2024.05.07 07:00 | sell | 2195 | 0.10 | 101.751 | 0.000 | 0.000 | ||
| 6555 | 2024.05.07 07:00 | modify | 2195 | 0.10 | 101.751 | 102.651 | 99.951 | ||
| 6556 | 2024.05.09 10:00 | s/l | 2166 | 0.10 | 102.564 | 102.564 | 99.864 | -61.35 | 41807.13 |
| 6557 | 2024.05.09 10:00 | sell | 2196 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 6558 | 2024.05.09 10:00 | modify | 2196 | 0.10 | 102.514 | 103.414 | 100.714 | ||
| 6559 | 2024.05.09 12:00 | s/l | 2167 | 0.10 | 102.643 | 102.643 | 99.943 | -61.34 | 41745.80 |
| 6560 | 2024.05.09 12:00 | s/l | 2171 | 0.10 | 102.656 | 102.656 | 99.956 | -61.35 | 41684.45 |
| 6561 | 2024.05.09 12:00 | s/l | 2195 | 0.10 | 102.651 | 102.651 | 99.951 | -60.37 | 41624.08 |
| 6562 | 2024.05.09 12:00 | sell | 2197 | 0.10 | 102.610 | 0.000 | 0.000 | ||
| 6563 | 2024.05.09 12:00 | modify | 2197 | 0.10 | 102.610 | 103.510 | 100.810 | ||
| 6564 | 2024.05.09 13:00 | s/l | 2168 | 0.10 | 102.722 | 102.722 | 100.022 | -61.34 | 41562.74 |
| 6565 | 2024.05.09 13:00 | s/l | 2169 | 0.10 | 102.715 | 102.715 | 100.015 | -61.34 | 41501.40 |
| 6566 | 2024.05.09 13:00 | s/l | 2170 | 0.10 | 102.678 | 102.678 | 99.978 | -61.35 | 41440.05 |
| 6567 | 2024.05.09 13:00 | s/l | 2172 | 0.10 | 102.745 | 102.745 | 100.045 | -61.34 | 41378.72 |
| 6568 | 2024.05.09 13:00 | s/l | 2173 | 0.10 | 102.780 | 102.780 | 100.080 | -61.34 | 41317.38 |
| 6569 | 2024.05.09 13:00 | s/l | 2174 | 0.10 | 102.801 | 102.801 | 100.101 | -61.34 | 41256.04 |
| 6570 | 2024.05.09 13:00 | s/l | 2175 | 0.10 | 102.816 | 102.816 | 100.116 | -61.34 | 41194.70 |
| 6571 | 2024.05.09 13:00 | s/l | 2176 | 0.10 | 102.836 | 102.836 | 100.136 | -61.35 | 41133.36 |
| 6572 | 2024.05.09 13:00 | s/l | 2177 | 0.10 | 102.745 | 102.745 | 100.045 | -61.34 | 41072.02 |
| 6573 | 2024.05.09 13:00 | s/l | 2178 | 0.10 | 102.868 | 102.868 | 100.168 | -61.35 | 41010.67 |
| 6574 | 2024.05.09 13:00 | s/l | 2180 | 0.10 | 102.784 | 102.784 | 100.084 | -61.34 | 40949.33 |
| 6575 | 2024.05.09 13:00 | s/l | 2184 | 0.10 | 102.834 | 102.834 | 100.134 | -61.34 | 40888.00 |
| 6576 | 2024.05.09 13:00 | s/l | 2185 | 0.10 | 102.827 | 102.827 | 100.127 | -61.34 | 40826.66 |
| 6577 | 2024.05.09 13:00 | s/l | 2186 | 0.10 | 102.809 | 102.809 | 100.109 | -61.34 | 40765.32 |
| 6578 | 2024.05.09 13:00 | sell | 2198 | 0.10 | 102.807 | 0.000 | 0.000 | ||
| 6579 | 2024.05.09 13:00 | modify | 2198 | 0.10 | 102.807 | 103.707 | 101.007 | ||
| 6580 | 2024.05.09 14:00 | sell | 2199 | 0.10 | 102.755 | 0.000 | 0.000 | ||
| 6581 | 2024.05.09 14:00 | modify | 2199 | 0.10 | 102.755 | 103.655 | 100.955 | ||
| 6582 | 2024.05.09 15:00 | sell | 2200 | 0.10 | 102.778 | 0.000 | 0.000 | ||
| 6583 | 2024.05.09 15:00 | modify | 2200 | 0.10 | 102.778 | 103.678 | 100.978 | ||
| 6584 | 2024.05.09 16:00 | s/l | 2187 | 0.10 | 102.873 | 102.873 | 100.173 | -61.34 | 40703.98 |
| 6585 | 2024.05.09 16:00 | sell | 2201 | 0.10 | 102.817 | 0.000 | 0.000 | ||
| 6586 | 2024.05.09 16:00 | modify | 2201 | 0.10 | 102.817 | 103.717 | 101.017 | ||
| 6587 | 2024.05.09 17:00 | s/l | 2179 | 0.10 | 102.897 | 102.897 | 100.197 | -61.35 | 40642.64 |
| 6588 | 2024.05.09 17:00 | s/l | 2181 | 0.10 | 102.887 | 102.887 | 100.187 | -61.34 | 40581.30 |
| 6589 | 2024.05.09 17:00 | s/l | 2182 | 0.10 | 102.903 | 102.903 | 100.203 | -61.35 | 40519.95 |
| 6590 | 2024.05.09 17:00 | s/l | 2183 | 0.10 | 102.889 | 102.889 | 100.189 | -61.35 | 40458.60 |
| 6591 | 2024.05.09 17:00 | s/l | 2194 | 0.10 | 102.913 | 102.913 | 100.213 | -60.37 | 40398.23 |
| 6592 | 2024.05.09 17:00 | sell | 2202 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 6593 | 2024.05.09 17:00 | modify | 2202 | 0.10 | 102.855 | 103.755 | 101.055 | ||
| 6594 | 2024.05.09 18:00 | sell | 2203 | 0.10 | 102.829 | 0.000 | 0.000 | ||
| 6595 | 2024.05.09 18:00 | modify | 2203 | 0.10 | 102.829 | 103.729 | 101.029 | ||
| 6596 | 2024.05.09 19:00 | sell | 2204 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 6597 | 2024.05.09 19:00 | modify | 2204 | 0.10 | 102.885 | 103.785 | 101.085 | ||
| 6598 | 2024.05.09 20:00 | sell | 2205 | 0.10 | 102.887 | 0.000 | 0.000 | ||
| 6599 | 2024.05.09 20:00 | modify | 2205 | 0.10 | 102.887 | 103.787 | 101.087 | ||
| 6600 | 2024.05.09 21:00 | sell | 2206 | 0.10 | 102.782 | 0.000 | 0.000 | ||
| 6601 | 2024.05.09 21:00 | modify | 2206 | 0.10 | 102.782 | 103.682 | 100.982 | ||
| 6602 | 2024.05.09 22:00 | sell | 2207 | 0.10 | 102.913 | 0.000 | 0.000 | ||
| 6603 | 2024.05.09 22:00 | modify | 2207 | 0.10 | 102.913 | 103.813 | 101.113 | ||
| 6604 | 2024.05.09 23:00 | sell | 2208 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 6605 | 2024.05.09 23:00 | modify | 2208 | 0.10 | 102.871 | 103.771 | 101.071 | ||
| 6606 | 2024.05.10 00:00 | sell | 2209 | 0.10 | 102.821 | 0.000 | 0.000 | ||
| 6607 | 2024.05.10 00:00 | modify | 2209 | 0.10 | 102.821 | 103.721 | 101.021 | ||
| 6608 | 2024.05.10 01:00 | sell | 2210 | 0.10 | 102.834 | 0.000 | 0.000 | ||
| 6609 | 2024.05.10 01:00 | modify | 2210 | 0.10 | 102.834 | 103.734 | 101.034 | ||
| 6610 | 2024.05.10 02:00 | sell | 2211 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 6611 | 2024.05.10 02:00 | modify | 2211 | 0.10 | 102.879 | 103.779 | 101.079 | ||
| 6612 | 2024.05.10 03:00 | sell | 2212 | 0.10 | 102.850 | 0.000 | 0.000 | ||
| 6613 | 2024.05.10 03:00 | modify | 2212 | 0.10 | 102.850 | 103.750 | 101.050 | ||
| 6614 | 2024.05.10 04:00 | sell | 2213 | 0.10 | 102.875 | 0.000 | 0.000 | ||
| 6615 | 2024.05.10 04:00 | modify | 2213 | 0.10 | 102.875 | 103.775 | 101.075 | ||
| 6616 | 2024.05.10 05:00 | sell | 2214 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 6617 | 2024.05.10 05:00 | modify | 2214 | 0.10 | 102.849 | 103.749 | 101.049 | ||
| 6618 | 2024.05.10 06:00 | sell | 2215 | 0.10 | 102.843 | 0.000 | 0.000 | ||
| 6619 | 2024.05.10 06:00 | modify | 2215 | 0.10 | 102.843 | 103.743 | 101.043 | ||
| 6620 | 2024.05.10 07:00 | sell | 2216 | 0.10 | 102.911 | 0.000 | 0.000 | ||
| 6621 | 2024.05.10 07:00 | modify | 2216 | 0.10 | 102.911 | 103.811 | 101.111 | ||
| 6622 | 2024.05.10 08:00 | s/l | 2193 | 0.10 | 102.978 | 102.978 | 100.278 | -61.34 | 40336.90 |
| 6623 | 2024.05.10 08:00 | sell | 2217 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 6624 | 2024.05.10 08:00 | modify | 2217 | 0.10 | 102.924 | 103.824 | 101.124 | ||
| 6625 | 2024.05.10 09:00 | sell | 2218 | 0.10 | 102.906 | 0.000 | 0.000 | ||
| 6626 | 2024.05.10 09:00 | modify | 2218 | 0.10 | 102.906 | 103.806 | 101.106 | ||
| 6627 | 2024.05.10 10:00 | sell | 2219 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 6628 | 2024.05.10 10:00 | modify | 2219 | 0.10 | 102.940 | 103.840 | 101.140 | ||
| 6629 | 2024.05.10 11:00 | sell | 2220 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 6630 | 2024.05.10 11:00 | modify | 2220 | 0.10 | 102.944 | 103.844 | 101.144 | ||
| 6631 | 2024.05.10 14:00 | s/l | 2188 | 0.10 | 103.060 | 103.060 | 100.360 | -61.34 | 40275.56 |
| 6632 | 2024.05.10 14:00 | sell | 2221 | 0.10 | 102.998 | 0.000 | 0.000 | ||
| 6633 | 2024.05.10 14:00 | modify | 2221 | 0.10 | 102.998 | 103.898 | 101.198 | ||
| 6634 | 2024.05.13 12:00 | s/l | 2189 | 0.10 | 103.097 | 103.097 | 100.397 | -62.31 | 40213.24 |
| 6635 | 2024.05.13 12:00 | s/l | 2190 | 0.10 | 103.155 | 103.155 | 100.455 | -62.30 | 40150.94 |
| 6636 | 2024.05.13 12:00 | sell | 2222 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 6637 | 2024.05.13 12:00 | modify | 2222 | 0.10 | 103.135 | 104.035 | 101.335 | ||
| 6638 | 2024.05.13 13:00 | s/l | 2191 | 0.10 | 103.227 | 103.227 | 100.527 | -62.30 | 40088.64 |
| 6639 | 2024.05.13 13:00 | sell | 2223 | 0.10 | 103.148 | 0.000 | 0.000 | ||
| 6640 | 2024.05.13 13:00 | modify | 2223 | 0.10 | 103.148 | 104.048 | 101.348 | ||
| 6641 | 2024.05.13 14:00 | sell | 2224 | 0.10 | 103.188 | 0.000 | 0.000 | ||
| 6642 | 2024.05.13 14:00 | modify | 2224 | 0.10 | 103.188 | 104.088 | 101.388 | ||
| 6643 | 2024.05.14 02:00 | s/l | 2192 | 0.10 | 103.354 | 103.354 | 100.654 | -63.27 | 40025.37 |
| 6644 | 2024.05.14 02:00 | sell | 2225 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 6645 | 2024.05.14 02:00 | modify | 2225 | 0.10 | 103.275 | 104.175 | 101.475 | ||
| 6646 | 2024.05.14 08:00 | s/l | 2196 | 0.10 | 103.414 | 103.414 | 100.714 | -59.41 | 39965.96 |
| 6647 | 2024.05.14 08:00 | sell | 2226 | 0.10 | 103.396 | 0.000 | 0.000 | ||
| 6648 | 2024.05.14 08:00 | modify | 2226 | 0.10 | 103.396 | 104.296 | 101.596 | ||
| 6649 | 2024.05.14 13:00 | s/l | 2197 | 0.10 | 103.510 | 103.510 | 100.810 | -59.41 | 39906.56 |
| 6650 | 2024.05.14 13:00 | s/l | 2199 | 0.10 | 103.655 | 103.655 | 100.955 | -59.42 | 39847.14 |
| 6651 | 2024.05.14 13:00 | s/l | 2200 | 0.10 | 103.678 | 103.678 | 100.978 | -59.41 | 39787.73 |
| 6652 | 2024.05.14 13:00 | s/l | 2206 | 0.10 | 103.682 | 103.682 | 100.982 | -59.41 | 39728.33 |
| 6653 | 2024.05.14 13:00 | sell | 2227 | 0.10 | 103.620 | 0.000 | 0.000 | ||
| 6654 | 2024.05.14 13:00 | modify | 2227 | 0.10 | 103.620 | 104.520 | 101.820 | ||
| 6655 | 2024.05.14 14:00 | sell | 2228 | 0.10 | 103.599 | 0.000 | 0.000 | ||
| 6656 | 2024.05.14 14:00 | modify | 2228 | 0.10 | 103.599 | 104.499 | 101.799 | ||
| 6657 | 2024.05.14 15:00 | sell | 2229 | 0.10 | 103.595 | 0.000 | 0.000 | ||
| 6658 | 2024.05.14 15:00 | modify | 2229 | 0.10 | 103.595 | 104.495 | 101.795 | ||
| 6659 | 2024.05.14 16:00 | s/l | 2198 | 0.10 | 103.707 | 103.707 | 101.007 | -59.41 | 39668.92 |
| 6660 | 2024.05.14 16:00 | s/l | 2201 | 0.10 | 103.717 | 103.717 | 101.017 | -59.42 | 39609.51 |
| 6661 | 2024.05.14 16:00 | s/l | 2209 | 0.10 | 103.721 | 103.721 | 101.021 | -58.44 | 39551.06 |
| 6662 | 2024.05.14 16:00 | sell | 2230 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 6663 | 2024.05.14 16:00 | modify | 2230 | 0.10 | 103.640 | 104.540 | 101.840 | ||
| 6664 | 2024.05.14 17:00 | sell | 2231 | 0.10 | 103.597 | 0.000 | 0.000 | ||
| 6665 | 2024.05.14 17:00 | modify | 2231 | 0.10 | 103.597 | 104.497 | 101.797 | ||
| 6666 | 2024.05.14 18:00 | sell | 2232 | 0.10 | 103.568 | 0.000 | 0.000 | ||
| 6667 | 2024.05.14 18:00 | modify | 2232 | 0.10 | 103.568 | 104.468 | 101.768 | ||
| 6668 | 2024.05.14 19:00 | sell | 2233 | 0.10 | 103.610 | 0.000 | 0.000 | ||
| 6669 | 2024.05.14 19:00 | modify | 2233 | 0.10 | 103.610 | 104.510 | 101.810 | ||
| 6670 | 2024.05.15 01:00 | s/l | 2202 | 0.10 | 103.755 | 103.755 | 101.055 | -60.37 | 39490.69 |
| 6671 | 2024.05.15 01:00 | s/l | 2203 | 0.10 | 103.729 | 103.729 | 101.029 | -60.37 | 39430.32 |
| 6672 | 2024.05.15 01:00 | s/l | 2204 | 0.10 | 103.785 | 103.785 | 101.085 | -60.38 | 39369.94 |
| 6673 | 2024.05.15 01:00 | s/l | 2205 | 0.10 | 103.787 | 103.787 | 101.087 | -60.37 | 39309.57 |
| 6674 | 2024.05.15 01:00 | s/l | 2207 | 0.10 | 103.813 | 103.813 | 101.113 | -60.38 | 39249.18 |
| 6675 | 2024.05.15 01:00 | s/l | 2208 | 0.10 | 103.771 | 103.771 | 101.071 | -60.37 | 39188.81 |
| 6676 | 2024.05.15 01:00 | s/l | 2210 | 0.10 | 103.734 | 103.734 | 101.034 | -59.42 | 39129.40 |
| 6677 | 2024.05.15 01:00 | s/l | 2211 | 0.10 | 103.779 | 103.779 | 101.079 | -59.41 | 39069.99 |
| 6678 | 2024.05.15 01:00 | s/l | 2212 | 0.10 | 103.750 | 103.750 | 101.050 | -59.41 | 39010.58 |
| 6679 | 2024.05.15 01:00 | s/l | 2213 | 0.10 | 103.775 | 103.775 | 101.075 | -59.41 | 38951.18 |
| 6680 | 2024.05.15 01:00 | s/l | 2214 | 0.10 | 103.749 | 103.749 | 101.049 | -59.42 | 38891.76 |
| 6681 | 2024.05.15 01:00 | s/l | 2215 | 0.10 | 103.743 | 103.743 | 101.043 | -59.41 | 38832.35 |
| 6682 | 2024.05.15 01:00 | s/l | 2216 | 0.10 | 103.811 | 103.811 | 101.111 | -59.41 | 38772.95 |
| 6683 | 2024.05.15 01:00 | s/l | 2218 | 0.10 | 103.806 | 103.806 | 101.106 | -59.42 | 38713.53 |
| 6684 | 2024.05.15 01:00 | sell | 2234 | 0.10 | 103.625 | 0.000 | 0.000 | ||
| 6685 | 2024.05.15 01:00 | modify | 2234 | 0.10 | 103.625 | 104.525 | 101.825 | ||
| 6686 | 2024.05.15 02:00 | sell | 2235 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 6687 | 2024.05.15 02:00 | modify | 2235 | 0.10 | 103.714 | 104.614 | 101.914 | ||
| 6688 | 2024.05.15 03:00 | s/l | 2217 | 0.10 | 103.824 | 103.824 | 101.124 | -59.42 | 38654.11 |
| 6689 | 2024.05.15 03:00 | s/l | 2219 | 0.10 | 103.840 | 103.840 | 101.140 | -59.41 | 38594.71 |
| 6690 | 2024.05.15 03:00 | s/l | 2220 | 0.10 | 103.844 | 103.844 | 101.144 | -59.41 | 38535.30 |
| 6691 | 2024.05.15 03:00 | s/l | 2221 | 0.10 | 103.898 | 103.898 | 101.198 | -59.41 | 38475.89 |
| 6692 | 2024.05.15 03:00 | sell | 2236 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 6693 | 2024.05.15 03:00 | modify | 2236 | 0.10 | 103.906 | 104.806 | 102.106 | ||
| 6694 | 2024.05.15 04:00 | s/l | 2222 | 0.10 | 104.035 | 104.035 | 101.335 | -58.45 | 38417.44 |
| 6695 | 2024.05.15 04:00 | s/l | 2223 | 0.10 | 104.048 | 104.048 | 101.348 | -58.44 | 38359.00 |
| 6696 | 2024.05.15 04:00 | sell | 2237 | 0.10 | 103.959 | 0.000 | 0.000 | ||
| 6697 | 2024.05.15 04:00 | modify | 2237 | 0.10 | 103.959 | 104.859 | 102.159 | ||
| 6698 | 2024.05.15 05:00 | sell | 2238 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 6699 | 2024.05.15 05:00 | modify | 2238 | 0.10 | 103.845 | 104.745 | 102.045 | ||
| 6700 | 2024.05.15 06:00 | sell | 2239 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 6701 | 2024.05.15 06:00 | modify | 2239 | 0.10 | 103.843 | 104.743 | 102.043 | ||
| 6702 | 2024.05.15 07:00 | sell | 2240 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 6703 | 2024.05.15 07:00 | modify | 2240 | 0.10 | 103.800 | 104.700 | 102.000 | ||
| 6704 | 2024.05.15 08:00 | sell | 2241 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 6705 | 2024.05.15 08:00 | modify | 2241 | 0.10 | 103.690 | 104.590 | 101.890 | ||
| 6706 | 2024.05.15 09:00 | sell | 2242 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 6707 | 2024.05.15 09:00 | modify | 2242 | 0.10 | 103.440 | 104.340 | 101.640 | ||
| 6708 | 2024.05.15 10:00 | sell | 2243 | 0.10 | 103.547 | 0.000 | 0.000 | ||
| 6709 | 2024.05.15 10:00 | modify | 2243 | 0.10 | 103.547 | 104.447 | 101.747 | ||
| 6710 | 2024.05.15 11:00 | close | 2243 | 0.10 | 103.405 | 104.447 | 101.747 | 8.91 | 38367.91 |
| 6711 | 2024.05.15 11:00 | close | 2242 | 0.10 | 103.405 | 104.340 | 101.640 | 2.20 | 38370.11 |
| 6712 | 2024.05.15 11:00 | close | 2241 | 0.10 | 103.405 | 104.590 | 101.890 | 17.89 | 38388.00 |
| 6713 | 2024.05.15 11:00 | close | 2240 | 0.10 | 103.405 | 104.700 | 102.000 | 24.80 | 38412.80 |
| 6714 | 2024.05.15 11:00 | close | 2239 | 0.10 | 103.405 | 104.743 | 102.043 | 27.50 | 38440.30 |
| 6715 | 2024.05.15 11:00 | close | 2238 | 0.10 | 103.405 | 104.745 | 102.045 | 27.63 | 38467.93 |
| 6716 | 2024.05.15 11:00 | close | 2237 | 0.10 | 103.405 | 104.859 | 102.159 | 34.78 | 38502.71 |
| 6717 | 2024.05.15 11:00 | close | 2236 | 0.10 | 103.405 | 104.806 | 102.106 | 31.46 | 38534.17 |
| 6718 | 2024.05.15 11:00 | close | 2235 | 0.10 | 103.405 | 104.614 | 101.914 | 19.40 | 38553.57 |
| 6719 | 2024.05.15 11:00 | close | 2234 | 0.10 | 103.405 | 104.525 | 101.825 | 13.81 | 38567.38 |
| 6720 | 2024.05.15 11:00 | close | 2233 | 0.10 | 103.405 | 104.510 | 101.810 | 11.90 | 38579.29 |
| 6721 | 2024.05.15 11:00 | close | 2232 | 0.10 | 103.405 | 104.468 | 101.768 | 9.26 | 38588.55 |
| 6722 | 2024.05.15 11:00 | close | 2231 | 0.10 | 103.405 | 104.497 | 101.797 | 11.08 | 38599.64 |
| 6723 | 2024.05.15 11:00 | close | 2230 | 0.10 | 103.405 | 104.540 | 101.840 | 13.78 | 38613.42 |
| 6724 | 2024.05.15 11:00 | close | 2229 | 0.10 | 103.405 | 104.495 | 101.795 | 10.96 | 38624.39 |
| 6725 | 2024.05.15 11:00 | close | 2228 | 0.10 | 103.405 | 104.499 | 101.799 | 11.21 | 38635.60 |
| 6726 | 2024.05.15 11:00 | close | 2227 | 0.10 | 103.405 | 104.520 | 101.820 | 12.53 | 38648.13 |
| 6727 | 2024.05.15 11:00 | close | 2226 | 0.10 | 103.405 | 104.296 | 101.596 | -1.54 | 38646.60 |
| 6728 | 2024.05.15 11:00 | close | 2225 | 0.10 | 103.405 | 104.175 | 101.475 | -9.14 | 38637.46 |
| 6729 | 2024.05.15 11:00 | close | 2224 | 0.10 | 103.405 | 104.088 | 101.388 | -15.56 | 38621.90 |
| 6730 | 2024.05.15 11:00 | buy | 2244 | 0.10 | 103.405 | 0.000 | 0.000 | ||
| 6731 | 2024.05.15 11:00 | modify | 2244 | 0.10 | 103.405 | 102.505 | 105.205 | ||
| 6732 | 2024.05.15 12:00 | buy | 2245 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 6733 | 2024.05.15 12:00 | modify | 2245 | 0.10 | 103.429 | 102.529 | 105.229 | ||
| 6734 | 2024.05.15 13:00 | buy | 2246 | 0.10 | 103.358 | 0.000 | 0.000 | ||
| 6735 | 2024.05.15 13:00 | modify | 2246 | 0.10 | 103.358 | 102.458 | 105.158 | ||
| 6736 | 2024.05.15 14:00 | buy | 2247 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 6737 | 2024.05.15 14:00 | modify | 2247 | 0.10 | 103.373 | 102.473 | 105.173 | ||
| 6738 | 2024.05.15 15:00 | buy | 2248 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 6739 | 2024.05.15 15:00 | modify | 2248 | 0.10 | 103.551 | 102.651 | 105.351 | ||
| 6740 | 2024.05.15 16:00 | buy | 2249 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 6741 | 2024.05.15 16:00 | modify | 2249 | 0.10 | 103.471 | 102.571 | 105.271 | ||
| 6742 | 2024.05.15 17:00 | close | 2249 | 0.10 | 103.623 | 102.571 | 105.271 | 9.55 | 38631.45 |
| 6743 | 2024.05.15 17:00 | close | 2248 | 0.10 | 103.623 | 102.651 | 105.351 | 4.52 | 38635.97 |
| 6744 | 2024.05.15 17:00 | close | 2247 | 0.10 | 103.623 | 102.473 | 105.173 | 15.70 | 38651.67 |
| 6745 | 2024.05.15 17:00 | close | 2246 | 0.10 | 103.623 | 102.458 | 105.158 | 16.64 | 38668.31 |
| 6746 | 2024.05.15 17:00 | close | 2245 | 0.10 | 103.623 | 102.529 | 105.229 | 12.19 | 38680.50 |
| 6747 | 2024.05.15 17:00 | close | 2244 | 0.10 | 103.623 | 102.505 | 105.205 | 13.69 | 38694.19 |
| 6748 | 2024.05.15 17:00 | sell | 2250 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 6749 | 2024.05.15 17:00 | modify | 2250 | 0.10 | 103.623 | 104.523 | 101.823 | ||
| 6750 | 2024.05.15 18:00 | sell | 2251 | 0.10 | 103.594 | 0.000 | 0.000 | ||
| 6751 | 2024.05.15 18:00 | modify | 2251 | 0.10 | 103.594 | 104.494 | 101.794 | ||
| 6752 | 2024.05.15 19:00 | sell | 2252 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 6753 | 2024.05.15 19:00 | modify | 2252 | 0.10 | 103.636 | 104.536 | 101.836 | ||
| 6754 | 2024.05.15 20:00 | sell | 2253 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 6755 | 2024.05.15 20:00 | modify | 2253 | 0.10 | 103.714 | 104.614 | 101.914 | ||
| 6756 | 2024.05.15 21:00 | sell | 2254 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 6757 | 2024.05.15 21:00 | modify | 2254 | 0.10 | 103.640 | 104.540 | 101.840 | ||
| 6758 | 2024.05.15 22:00 | close | 2254 | 0.10 | 103.588 | 104.540 | 101.840 | 3.26 | 38697.45 |
| 6759 | 2024.05.15 22:00 | close | 2253 | 0.10 | 103.588 | 104.614 | 101.914 | 7.91 | 38705.36 |
| 6760 | 2024.05.15 22:00 | close | 2252 | 0.10 | 103.588 | 104.536 | 101.836 | 3.01 | 38708.37 |
| 6761 | 2024.05.15 22:00 | close | 2251 | 0.10 | 103.588 | 104.494 | 101.794 | 0.38 | 38708.75 |
| 6762 | 2024.05.15 22:00 | close | 2250 | 0.10 | 103.588 | 104.523 | 101.823 | 2.20 | 38710.95 |
| 6763 | 2024.05.15 22:00 | buy | 2255 | 0.10 | 103.588 | 0.000 | 0.000 | ||
| 6764 | 2024.05.15 22:00 | modify | 2255 | 0.10 | 103.588 | 102.688 | 105.388 | ||
| 6765 | 2024.05.15 23:00 | buy | 2256 | 0.10 | 103.522 | 0.000 | 0.000 | ||
| 6766 | 2024.05.15 23:00 | modify | 2256 | 0.10 | 103.522 | 102.622 | 105.322 | ||
| 6767 | 2024.05.16 00:00 | buy | 2257 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 6768 | 2024.05.16 00:00 | modify | 2257 | 0.10 | 103.408 | 102.508 | 105.208 | ||
| 6769 | 2024.05.16 01:00 | buy | 2258 | 0.10 | 103.167 | 0.000 | 0.000 | ||
| 6770 | 2024.05.16 01:00 | modify | 2258 | 0.10 | 103.167 | 102.267 | 104.967 | ||
| 6771 | 2024.05.16 02:00 | buy | 2259 | 0.10 | 103.061 | 0.000 | 0.000 | ||
| 6772 | 2024.05.16 02:00 | modify | 2259 | 0.10 | 103.061 | 102.161 | 104.861 | ||
| 6773 | 2024.05.16 03:00 | buy | 2260 | 0.10 | 103.091 | 0.000 | 0.000 | ||
| 6774 | 2024.05.16 03:00 | modify | 2260 | 0.10 | 103.091 | 102.191 | 104.891 | ||
| 6775 | 2024.05.16 04:00 | buy | 2261 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 6776 | 2024.05.16 04:00 | modify | 2261 | 0.10 | 103.066 | 102.166 | 104.866 | ||
| 6777 | 2024.05.16 05:00 | buy | 2262 | 0.10 | 102.958 | 0.000 | 0.000 | ||
| 6778 | 2024.05.16 05:00 | modify | 2262 | 0.10 | 102.958 | 102.058 | 104.758 | ||
| 6779 | 2024.05.16 06:00 | buy | 2263 | 0.10 | 103.032 | 0.000 | 0.000 | ||
| 6780 | 2024.05.16 06:00 | modify | 2263 | 0.10 | 103.032 | 102.132 | 104.832 | ||
| 6781 | 2024.05.16 07:00 | buy | 2264 | 0.10 | 103.127 | 0.000 | 0.000 | ||
| 6782 | 2024.05.16 07:00 | modify | 2264 | 0.10 | 103.127 | 102.227 | 104.927 | ||
| 6783 | 2024.05.16 08:00 | buy | 2265 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 6784 | 2024.05.16 08:00 | modify | 2265 | 0.10 | 103.271 | 102.371 | 105.071 | ||
| 6785 | 2024.05.16 09:00 | close | 2265 | 0.10 | 103.350 | 102.371 | 105.071 | 4.96 | 38715.91 |
| 6786 | 2024.05.16 09:00 | close | 2264 | 0.10 | 103.350 | 102.227 | 104.927 | 14.00 | 38729.91 |
| 6787 | 2024.05.16 09:00 | close | 2263 | 0.10 | 103.350 | 102.132 | 104.832 | 19.97 | 38749.88 |
| 6788 | 2024.05.16 09:00 | close | 2262 | 0.10 | 103.350 | 102.058 | 104.758 | 24.61 | 38774.49 |
| 6789 | 2024.05.16 09:00 | close | 2261 | 0.10 | 103.350 | 102.166 | 104.866 | 17.83 | 38792.32 |
| 6790 | 2024.05.16 09:00 | close | 2260 | 0.10 | 103.350 | 102.191 | 104.891 | 16.26 | 38808.58 |
| 6791 | 2024.05.16 09:00 | close | 2259 | 0.10 | 103.350 | 102.161 | 104.861 | 18.15 | 38826.73 |
| 6792 | 2024.05.16 09:00 | close | 2258 | 0.10 | 103.350 | 102.267 | 104.967 | 11.49 | 38838.22 |
| 6793 | 2024.05.16 09:00 | close | 2257 | 0.10 | 103.350 | 102.508 | 105.208 | -3.64 | 38834.58 |
| 6794 | 2024.05.16 09:00 | close | 2256 | 0.10 | 103.350 | 102.622 | 105.322 | -9.91 | 38824.67 |
| 6795 | 2024.05.16 09:00 | close | 2255 | 0.10 | 103.350 | 102.688 | 105.388 | -14.06 | 38810.60 |
| 6796 | 2024.05.16 09:00 | sell | 2266 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 6797 | 2024.05.16 09:00 | modify | 2266 | 0.10 | 103.350 | 104.250 | 101.550 | ||
| 6798 | 2024.05.16 10:00 | sell | 2267 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 6799 | 2024.05.16 10:00 | modify | 2267 | 0.10 | 103.305 | 104.205 | 101.505 | ||
| 6800 | 2024.05.16 11:00 | close | 2267 | 0.10 | 103.275 | 104.205 | 101.505 | 1.89 | 38812.49 |
| 6801 | 2024.05.16 11:00 | close | 2266 | 0.10 | 103.275 | 104.250 | 101.550 | 4.71 | 38817.20 |
| 6802 | 2024.05.16 11:00 | buy | 2268 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 6803 | 2024.05.16 11:00 | modify | 2268 | 0.10 | 103.275 | 102.375 | 105.075 | ||
| 6804 | 2024.05.16 12:00 | buy | 2269 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 6805 | 2024.05.16 12:00 | modify | 2269 | 0.10 | 103.316 | 102.416 | 105.116 | ||
| 6806 | 2024.05.16 13:00 | close | 2269 | 0.10 | 103.536 | 102.416 | 105.116 | 13.81 | 38831.01 |
| 6807 | 2024.05.16 13:00 | close | 2268 | 0.10 | 103.536 | 102.375 | 105.075 | 16.39 | 38847.40 |
| 6808 | 2024.05.16 13:00 | sell | 2270 | 0.10 | 103.536 | 0.000 | 0.000 | ||
| 6809 | 2024.05.16 13:00 | modify | 2270 | 0.10 | 103.536 | 104.436 | 101.736 | ||
| 6810 | 2024.05.16 14:00 | sell | 2271 | 0.10 | 103.542 | 0.000 | 0.000 | ||
| 6811 | 2024.05.16 14:00 | modify | 2271 | 0.10 | 103.542 | 104.442 | 101.742 | ||
| 6812 | 2024.05.16 15:00 | sell | 2272 | 0.10 | 103.682 | 0.000 | 0.000 | ||
| 6813 | 2024.05.16 15:00 | modify | 2272 | 0.10 | 103.682 | 104.582 | 101.882 | ||
| 6814 | 2024.05.16 16:00 | sell | 2273 | 0.10 | 103.742 | 0.000 | 0.000 | ||
| 6815 | 2024.05.16 16:00 | modify | 2273 | 0.10 | 103.742 | 104.642 | 101.942 | ||
| 6816 | 2024.05.16 17:00 | sell | 2274 | 0.10 | 103.689 | 0.000 | 0.000 | ||
| 6817 | 2024.05.16 17:00 | modify | 2274 | 0.10 | 103.689 | 104.589 | 101.889 | ||
| 6818 | 2024.05.16 18:00 | sell | 2275 | 0.10 | 103.684 | 0.000 | 0.000 | ||
| 6819 | 2024.05.16 18:00 | modify | 2275 | 0.10 | 103.684 | 104.584 | 101.884 | ||
| 6820 | 2024.05.16 19:00 | sell | 2276 | 0.10 | 103.748 | 0.000 | 0.000 | ||
| 6821 | 2024.05.16 19:00 | modify | 2276 | 0.10 | 103.748 | 104.648 | 101.948 | ||
| 6822 | 2024.05.16 20:00 | sell | 2277 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 6823 | 2024.05.16 20:00 | modify | 2277 | 0.10 | 103.786 | 104.686 | 101.986 | ||
| 6824 | 2024.05.16 21:00 | sell | 2278 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 6825 | 2024.05.16 21:00 | modify | 2278 | 0.10 | 103.735 | 104.635 | 101.935 | ||
| 6826 | 2024.05.16 22:00 | sell | 2279 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 6827 | 2024.05.16 22:00 | modify | 2279 | 0.10 | 103.718 | 104.618 | 101.918 | ||
| 6828 | 2024.05.16 23:00 | sell | 2280 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 6829 | 2024.05.16 23:00 | modify | 2280 | 0.10 | 103.780 | 104.680 | 101.980 | ||
| 6830 | 2024.05.17 00:00 | sell | 2281 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 6831 | 2024.05.17 00:00 | modify | 2281 | 0.10 | 103.839 | 104.739 | 102.039 | ||
| 6832 | 2024.05.17 01:00 | sell | 2282 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 6833 | 2024.05.17 01:00 | modify | 2282 | 0.10 | 103.730 | 104.630 | 101.930 | ||
| 6834 | 2024.05.17 02:00 | sell | 2283 | 0.10 | 103.943 | 0.000 | 0.000 | ||
| 6835 | 2024.05.17 02:00 | modify | 2283 | 0.10 | 103.943 | 104.843 | 102.143 | ||
| 6836 | 2024.05.17 03:00 | sell | 2284 | 0.10 | 103.859 | 0.000 | 0.000 | ||
| 6837 | 2024.05.17 03:00 | modify | 2284 | 0.10 | 103.859 | 104.759 | 102.059 | ||
| 6838 | 2024.05.17 04:00 | sell | 2285 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 6839 | 2024.05.17 04:00 | modify | 2285 | 0.10 | 103.804 | 104.704 | 102.004 | ||
| 6840 | 2024.05.17 05:00 | sell | 2286 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 6841 | 2024.05.17 05:00 | modify | 2286 | 0.10 | 103.804 | 104.704 | 102.004 | ||
| 6842 | 2024.05.17 06:00 | sell | 2287 | 0.10 | 103.946 | 0.000 | 0.000 | ||
| 6843 | 2024.05.17 06:00 | modify | 2287 | 0.10 | 103.946 | 104.846 | 102.146 | ||
| 6844 | 2024.05.17 07:00 | sell | 2288 | 0.10 | 103.796 | 0.000 | 0.000 | ||
| 6845 | 2024.05.17 07:00 | modify | 2288 | 0.10 | 103.796 | 104.696 | 101.996 | ||
| 6846 | 2024.05.17 08:00 | sell | 2289 | 0.10 | 103.838 | 0.000 | 0.000 | ||
| 6847 | 2024.05.17 08:00 | modify | 2289 | 0.10 | 103.838 | 104.738 | 102.038 | ||
| 6848 | 2024.05.17 09:00 | sell | 2290 | 0.10 | 103.719 | 0.000 | 0.000 | ||
| 6849 | 2024.05.17 09:00 | modify | 2290 | 0.10 | 103.719 | 104.619 | 101.919 | ||
| 6850 | 2024.05.17 10:00 | sell | 2291 | 0.10 | 103.673 | 0.000 | 0.000 | ||
| 6851 | 2024.05.17 10:00 | modify | 2291 | 0.10 | 103.673 | 104.573 | 101.873 | ||
| 6852 | 2024.05.17 11:00 | close | 2291 | 0.10 | 103.698 | 104.573 | 101.873 | -1.57 | 38845.83 |
| 6853 | 2024.05.17 11:00 | close | 2290 | 0.10 | 103.698 | 104.619 | 101.919 | 1.31 | 38847.14 |
| 6854 | 2024.05.17 11:00 | close | 2289 | 0.10 | 103.698 | 104.738 | 102.038 | 8.79 | 38855.93 |
| 6855 | 2024.05.17 11:00 | close | 2288 | 0.10 | 103.698 | 104.696 | 101.996 | 6.15 | 38862.08 |
| 6856 | 2024.05.17 11:00 | close | 2287 | 0.10 | 103.698 | 104.846 | 102.146 | 15.57 | 38877.65 |
| 6857 | 2024.05.17 11:00 | close | 2286 | 0.10 | 103.698 | 104.704 | 102.004 | 6.65 | 38884.30 |
| 6858 | 2024.05.17 11:00 | close | 2285 | 0.10 | 103.698 | 104.704 | 102.004 | 6.65 | 38890.95 |
| 6859 | 2024.05.17 11:00 | close | 2284 | 0.10 | 103.698 | 104.759 | 102.059 | 10.11 | 38901.06 |
| 6860 | 2024.05.17 11:00 | close | 2283 | 0.10 | 103.698 | 104.843 | 102.143 | 15.38 | 38916.44 |
| 6861 | 2024.05.17 11:00 | close | 2282 | 0.10 | 103.698 | 104.630 | 101.930 | 2.01 | 38918.45 |
| 6862 | 2024.05.17 11:00 | close | 2281 | 0.10 | 103.698 | 104.739 | 102.039 | 8.85 | 38927.30 |
| 6863 | 2024.05.17 11:00 | close | 2280 | 0.10 | 103.698 | 104.680 | 101.980 | 4.17 | 38931.48 |
| 6864 | 2024.05.17 11:00 | close | 2279 | 0.10 | 103.698 | 104.618 | 101.918 | 0.28 | 38931.76 |
| 6865 | 2024.05.17 11:00 | close | 2278 | 0.10 | 103.698 | 104.635 | 101.935 | 1.35 | 38933.12 |
| 6866 | 2024.05.17 11:00 | close | 2277 | 0.10 | 103.698 | 104.686 | 101.986 | 4.55 | 38937.67 |
| 6867 | 2024.05.17 11:00 | close | 2276 | 0.10 | 103.698 | 104.648 | 101.948 | 2.17 | 38939.85 |
| 6868 | 2024.05.17 11:00 | close | 2275 | 0.10 | 103.698 | 104.584 | 101.884 | -1.85 | 38938.00 |
| 6869 | 2024.05.17 11:00 | close | 2274 | 0.10 | 103.698 | 104.589 | 101.889 | -1.54 | 38936.47 |
| 6870 | 2024.05.17 11:00 | close | 2273 | 0.10 | 103.698 | 104.642 | 101.942 | 1.79 | 38938.26 |
| 6871 | 2024.05.17 11:00 | close | 2272 | 0.10 | 103.698 | 104.582 | 101.882 | -1.98 | 38936.29 |
| 6872 | 2024.05.17 11:00 | close | 2271 | 0.10 | 103.698 | 104.442 | 101.742 | -10.77 | 38925.52 |
| 6873 | 2024.05.17 11:00 | close | 2270 | 0.10 | 103.698 | 104.436 | 101.736 | -11.15 | 38914.37 |
| 6874 | 2024.05.17 11:00 | buy | 2292 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 6875 | 2024.05.17 11:00 | modify | 2292 | 0.10 | 103.698 | 102.798 | 105.498 | ||
| 6876 | 2024.05.17 12:00 | close | 2292 | 0.10 | 103.770 | 102.798 | 105.498 | 4.52 | 38918.89 |
| 6877 | 2024.05.17 12:00 | sell | 2293 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 6878 | 2024.05.17 12:00 | modify | 2293 | 0.10 | 103.770 | 104.670 | 101.970 | ||
| 6879 | 2024.05.17 13:00 | sell | 2294 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 6880 | 2024.05.17 13:00 | modify | 2294 | 0.10 | 103.788 | 104.688 | 101.988 | ||
| 6881 | 2024.05.17 14:00 | sell | 2295 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 6882 | 2024.05.17 14:00 | modify | 2295 | 0.10 | 103.953 | 104.853 | 102.153 | ||
| 6883 | 2024.05.17 15:00 | sell | 2296 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 6884 | 2024.05.17 15:00 | modify | 2296 | 0.10 | 103.930 | 104.830 | 102.130 | ||
| 6885 | 2024.05.17 16:00 | sell | 2297 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 6886 | 2024.05.17 16:00 | modify | 2297 | 0.10 | 103.977 | 104.877 | 102.177 | ||
| 6887 | 2024.05.17 17:00 | sell | 2298 | 0.10 | 104.044 | 0.000 | 0.000 | ||
| 6888 | 2024.05.17 17:00 | modify | 2298 | 0.10 | 104.044 | 104.944 | 102.244 | ||
| 6889 | 2024.05.17 18:00 | sell | 2299 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 6890 | 2024.05.17 18:00 | modify | 2299 | 0.10 | 104.166 | 105.066 | 102.366 | ||
| 6891 | 2024.05.17 19:00 | sell | 2300 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 6892 | 2024.05.17 19:00 | modify | 2300 | 0.10 | 104.266 | 105.166 | 102.466 | ||
| 6893 | 2024.05.17 20:00 | sell | 2301 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 6894 | 2024.05.17 20:00 | modify | 2301 | 0.10 | 104.240 | 105.140 | 102.440 | ||
| 6895 | 2024.05.19 21:00 | sell | 2302 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 6896 | 2024.05.19 21:00 | modify | 2302 | 0.10 | 104.050 | 104.950 | 102.250 | ||
| 6897 | 2024.05.19 22:00 | sell | 2303 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 6898 | 2024.05.19 22:00 | modify | 2303 | 0.10 | 104.128 | 105.028 | 102.328 | ||
| 6899 | 2024.05.19 23:00 | sell | 2304 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 6900 | 2024.05.19 23:00 | modify | 2304 | 0.10 | 104.221 | 105.121 | 102.421 | ||
| 6901 | 2024.05.20 00:00 | sell | 2305 | 0.10 | 104.354 | 0.000 | 0.000 | ||
| 6902 | 2024.05.20 00:00 | modify | 2305 | 0.10 | 104.354 | 105.254 | 102.554 | ||
| 6903 | 2024.05.20 01:00 | sell | 2306 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 6904 | 2024.05.20 01:00 | modify | 2306 | 0.10 | 104.435 | 105.335 | 102.635 | ||
| 6905 | 2024.05.20 02:00 | sell | 2307 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 6906 | 2024.05.20 02:00 | modify | 2307 | 0.10 | 104.479 | 105.379 | 102.679 | ||
| 6907 | 2024.05.20 03:00 | sell | 2308 | 0.10 | 104.377 | 0.000 | 0.000 | ||
| 6908 | 2024.05.20 03:00 | modify | 2308 | 0.10 | 104.377 | 105.277 | 102.577 | ||
| 6909 | 2024.05.20 04:00 | sell | 2309 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 6910 | 2024.05.20 04:00 | modify | 2309 | 0.10 | 104.358 | 105.258 | 102.558 | ||
| 6911 | 2024.05.20 05:00 | sell | 2310 | 0.10 | 104.465 | 0.000 | 0.000 | ||
| 6912 | 2024.05.20 05:00 | modify | 2310 | 0.10 | 104.465 | 105.365 | 102.665 | ||
| 6913 | 2024.05.20 06:00 | sell | 2311 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 6914 | 2024.05.20 06:00 | modify | 2311 | 0.10 | 104.380 | 105.280 | 102.580 | ||
| 6915 | 2024.05.20 07:00 | sell | 2312 | 0.10 | 104.283 | 0.000 | 0.000 | ||
| 6916 | 2024.05.20 07:00 | modify | 2312 | 0.10 | 104.283 | 105.183 | 102.483 | ||
| 6917 | 2024.05.20 08:00 | sell | 2313 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 6918 | 2024.05.20 08:00 | modify | 2313 | 0.10 | 104.257 | 105.157 | 102.457 | ||
| 6919 | 2024.05.20 09:00 | sell | 2314 | 0.10 | 104.194 | 0.000 | 0.000 | ||
| 6920 | 2024.05.20 09:00 | modify | 2314 | 0.10 | 104.194 | 105.094 | 102.394 | ||
| 6921 | 2024.05.20 10:00 | sell | 2315 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 6922 | 2024.05.20 10:00 | modify | 2315 | 0.10 | 104.240 | 105.140 | 102.440 | ||
| 6923 | 2024.05.20 11:00 | sell | 2316 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 6924 | 2024.05.20 11:00 | modify | 2316 | 0.10 | 104.131 | 105.031 | 102.331 | ||
| 6925 | 2024.05.20 12:00 | sell | 2317 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 6926 | 2024.05.20 12:00 | modify | 2317 | 0.10 | 104.080 | 104.980 | 102.280 | ||
| 6927 | 2024.05.20 13:00 | close | 2317 | 0.10 | 104.110 | 104.980 | 102.280 | -1.89 | 38917.00 |
| 6928 | 2024.05.20 13:00 | close | 2316 | 0.10 | 104.110 | 105.031 | 102.331 | 1.32 | 38918.32 |
| 6929 | 2024.05.20 13:00 | close | 2315 | 0.10 | 104.110 | 105.140 | 102.440 | 8.16 | 38926.48 |
| 6930 | 2024.05.20 13:00 | close | 2314 | 0.10 | 104.110 | 105.094 | 102.394 | 5.27 | 38931.75 |
| 6931 | 2024.05.20 13:00 | close | 2313 | 0.10 | 104.110 | 105.157 | 102.457 | 9.23 | 38940.98 |
| 6932 | 2024.05.20 13:00 | close | 2312 | 0.10 | 104.110 | 105.183 | 102.483 | 10.86 | 38951.84 |
| 6933 | 2024.05.20 13:00 | close | 2311 | 0.10 | 104.110 | 105.280 | 102.580 | 16.95 | 38968.79 |
| 6934 | 2024.05.20 13:00 | close | 2310 | 0.10 | 104.110 | 105.365 | 102.665 | 22.29 | 38991.08 |
| 6935 | 2024.05.20 13:00 | close | 2309 | 0.10 | 104.110 | 105.258 | 102.558 | 15.57 | 39006.65 |
| 6936 | 2024.05.20 13:00 | close | 2308 | 0.10 | 104.110 | 105.277 | 102.577 | 16.76 | 39023.41 |
| 6937 | 2024.05.20 13:00 | close | 2307 | 0.10 | 104.110 | 105.379 | 102.679 | 23.17 | 39046.58 |
| 6938 | 2024.05.20 13:00 | close | 2306 | 0.10 | 104.110 | 105.335 | 102.635 | 20.40 | 39066.98 |
| 6939 | 2024.05.20 13:00 | close | 2305 | 0.10 | 104.110 | 105.254 | 102.554 | 15.32 | 39082.30 |
| 6940 | 2024.05.20 13:00 | close | 2304 | 0.10 | 104.110 | 105.121 | 102.421 | 6.00 | 39088.31 |
| 6941 | 2024.05.20 13:00 | close | 2303 | 0.10 | 104.110 | 105.028 | 102.328 | 0.16 | 39088.47 |
| 6942 | 2024.05.20 13:00 | close | 2302 | 0.10 | 104.110 | 104.950 | 102.250 | -4.74 | 39083.74 |
| 6943 | 2024.05.20 13:00 | close | 2301 | 0.10 | 104.110 | 105.140 | 102.440 | 7.19 | 39090.93 |
| 6944 | 2024.05.20 13:00 | close | 2300 | 0.10 | 104.110 | 105.166 | 102.466 | 8.82 | 39099.76 |
| 6945 | 2024.05.20 13:00 | close | 2299 | 0.10 | 104.110 | 105.066 | 102.366 | 2.54 | 39102.30 |
| 6946 | 2024.05.20 13:00 | close | 2298 | 0.10 | 104.110 | 104.944 | 102.244 | -5.12 | 39097.19 |
| 6947 | 2024.05.20 13:00 | close | 2297 | 0.10 | 104.110 | 104.877 | 102.177 | -9.33 | 39087.86 |
| 6948 | 2024.05.20 13:00 | close | 2296 | 0.10 | 104.110 | 104.830 | 102.130 | -12.28 | 39075.59 |
| 6949 | 2024.05.20 13:00 | close | 2295 | 0.10 | 104.110 | 104.853 | 102.153 | -10.83 | 39064.76 |
| 6950 | 2024.05.20 13:00 | close | 2294 | 0.10 | 104.110 | 104.688 | 101.988 | -21.19 | 39043.57 |
| 6951 | 2024.05.20 13:00 | close | 2293 | 0.10 | 104.110 | 104.670 | 101.970 | -22.32 | 39021.26 |
| 6952 | 2024.05.20 13:00 | buy | 2318 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 6953 | 2024.05.20 13:00 | modify | 2318 | 0.10 | 104.110 | 103.210 | 105.910 | ||
| 6954 | 2024.05.20 14:00 | close | 2318 | 0.10 | 104.219 | 103.210 | 105.910 | 6.84 | 39028.10 |
| 6955 | 2024.05.20 14:00 | sell | 2319 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 6956 | 2024.05.20 14:00 | modify | 2319 | 0.10 | 104.219 | 105.119 | 102.419 | ||
| 6957 | 2024.05.20 15:00 | sell | 2320 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 6958 | 2024.05.20 15:00 | modify | 2320 | 0.10 | 104.184 | 105.084 | 102.384 | ||
| 6959 | 2024.05.20 16:00 | sell | 2321 | 0.10 | 104.186 | 0.000 | 0.000 | ||
| 6960 | 2024.05.20 16:00 | modify | 2321 | 0.10 | 104.186 | 105.086 | 102.386 | ||
| 6961 | 2024.05.20 17:00 | sell | 2322 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 6962 | 2024.05.20 17:00 | modify | 2322 | 0.10 | 104.197 | 105.097 | 102.397 | ||
| 6963 | 2024.05.20 18:00 | sell | 2323 | 0.10 | 104.237 | 0.000 | 0.000 | ||
| 6964 | 2024.05.20 18:00 | modify | 2323 | 0.10 | 104.237 | 105.137 | 102.437 | ||
| 6965 | 2024.05.20 19:00 | sell | 2324 | 0.10 | 104.269 | 0.000 | 0.000 | ||
| 6966 | 2024.05.20 19:00 | modify | 2324 | 0.10 | 104.269 | 105.169 | 102.469 | ||
| 6967 | 2024.05.20 20:00 | sell | 2325 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 6968 | 2024.05.20 20:00 | modify | 2325 | 0.10 | 104.219 | 105.119 | 102.419 | ||
| 6969 | 2024.05.20 21:00 | sell | 2326 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 6970 | 2024.05.20 21:00 | modify | 2326 | 0.10 | 104.154 | 105.054 | 102.354 | ||
| 6971 | 2024.05.20 22:00 | close | 2326 | 0.10 | 104.183 | 105.054 | 102.354 | -1.82 | 39026.28 |
| 6972 | 2024.05.20 22:00 | close | 2325 | 0.10 | 104.183 | 105.119 | 102.419 | 2.26 | 39028.54 |
| 6973 | 2024.05.20 22:00 | close | 2324 | 0.10 | 104.183 | 105.169 | 102.469 | 5.40 | 39033.94 |
| 6974 | 2024.05.20 22:00 | close | 2323 | 0.10 | 104.183 | 105.137 | 102.437 | 3.39 | 39037.33 |
| 6975 | 2024.05.20 22:00 | close | 2322 | 0.10 | 104.183 | 105.097 | 102.397 | 0.88 | 39038.21 |
| 6976 | 2024.05.20 22:00 | close | 2321 | 0.10 | 104.183 | 105.086 | 102.386 | 0.19 | 39038.40 |
| 6977 | 2024.05.20 22:00 | close | 2320 | 0.10 | 104.183 | 105.084 | 102.384 | 0.06 | 39038.46 |
| 6978 | 2024.05.20 22:00 | close | 2319 | 0.10 | 104.183 | 105.119 | 102.419 | 2.26 | 39040.72 |
| 6979 | 2024.05.20 22:00 | buy | 2327 | 0.10 | 104.183 | 0.000 | 0.000 | ||
| 6980 | 2024.05.20 22:00 | modify | 2327 | 0.10 | 104.183 | 103.283 | 105.983 | ||
| 6981 | 2024.05.20 23:00 | close | 2327 | 0.10 | 104.210 | 103.283 | 105.983 | 1.70 | 39042.42 |
| 6982 | 2024.05.20 23:00 | sell | 2328 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 6983 | 2024.05.20 23:00 | modify | 2328 | 0.10 | 104.210 | 105.110 | 102.410 | ||
| 6984 | 2024.05.21 00:00 | sell | 2329 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 6985 | 2024.05.21 00:00 | modify | 2329 | 0.10 | 104.346 | 105.246 | 102.546 | ||
| 6986 | 2024.05.21 01:00 | sell | 2330 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 6987 | 2024.05.21 01:00 | modify | 2330 | 0.10 | 104.358 | 105.258 | 102.558 | ||
| 6988 | 2024.05.21 02:00 | sell | 2331 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 6989 | 2024.05.21 02:00 | modify | 2331 | 0.10 | 104.246 | 105.146 | 102.446 | ||
| 6990 | 2024.05.21 03:00 | sell | 2332 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 6991 | 2024.05.21 03:00 | modify | 2332 | 0.10 | 104.160 | 105.060 | 102.360 | ||
| 6992 | 2024.05.21 04:00 | sell | 2333 | 0.10 | 104.151 | 0.000 | 0.000 | ||
| 6993 | 2024.05.21 04:00 | modify | 2333 | 0.10 | 104.151 | 105.051 | 102.351 | ||
| 6994 | 2024.05.21 05:00 | sell | 2334 | 0.10 | 104.148 | 0.000 | 0.000 | ||
| 6995 | 2024.05.21 05:00 | modify | 2334 | 0.10 | 104.148 | 105.048 | 102.348 | ||
| 6996 | 2024.05.21 06:00 | close | 2334 | 0.10 | 104.137 | 105.048 | 102.348 | 0.69 | 39043.11 |
| 6997 | 2024.05.21 06:00 | close | 2333 | 0.10 | 104.137 | 105.051 | 102.351 | 0.88 | 39043.99 |
| 6998 | 2024.05.21 06:00 | close | 2332 | 0.10 | 104.137 | 105.060 | 102.360 | 1.45 | 39045.44 |
| 6999 | 2024.05.21 06:00 | close | 2331 | 0.10 | 104.137 | 105.146 | 102.446 | 6.85 | 39052.29 |
| 7000 | 2024.05.21 06:00 | close | 2330 | 0.10 | 104.137 | 105.258 | 102.558 | 13.88 | 39066.17 |
| 7001 | 2024.05.21 06:00 | close | 2329 | 0.10 | 104.137 | 105.246 | 102.546 | 13.13 | 39079.30 |
| 7002 | 2024.05.21 06:00 | close | 2328 | 0.10 | 104.137 | 105.110 | 102.410 | 3.62 | 39082.92 |
| 7003 | 2024.05.21 06:00 | buy | 2335 | 0.10 | 104.137 | 0.000 | 0.000 | ||
| 7004 | 2024.05.21 06:00 | modify | 2335 | 0.10 | 104.137 | 103.237 | 105.937 | ||
| 7005 | 2024.05.21 07:00 | buy | 2336 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 7006 | 2024.05.21 07:00 | modify | 2336 | 0.10 | 103.997 | 103.097 | 105.797 | ||
| 7007 | 2024.05.21 08:00 | buy | 2337 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 7008 | 2024.05.21 08:00 | modify | 2337 | 0.10 | 104.131 | 103.231 | 105.931 | ||
| 7009 | 2024.05.21 09:00 | buy | 2338 | 0.10 | 104.178 | 0.000 | 0.000 | ||
| 7010 | 2024.05.21 09:00 | modify | 2338 | 0.10 | 104.178 | 103.278 | 105.978 | ||
| 7011 | 2024.05.21 10:00 | close | 2338 | 0.10 | 104.140 | 103.278 | 105.978 | -2.39 | 39080.53 |
| 7012 | 2024.05.21 10:00 | close | 2337 | 0.10 | 104.140 | 103.231 | 105.931 | 0.56 | 39081.09 |
| 7013 | 2024.05.21 10:00 | close | 2336 | 0.10 | 104.140 | 103.097 | 105.797 | 8.98 | 39090.07 |
| 7014 | 2024.05.21 10:00 | close | 2335 | 0.10 | 104.140 | 103.237 | 105.937 | 0.19 | 39090.26 |
| 7015 | 2024.05.21 10:00 | sell | 2339 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 7016 | 2024.05.21 10:00 | modify | 2339 | 0.10 | 104.140 | 105.040 | 102.340 | ||
| 7017 | 2024.05.21 11:00 | sell | 2340 | 0.10 | 104.189 | 0.000 | 0.000 | ||
| 7018 | 2024.05.21 11:00 | modify | 2340 | 0.10 | 104.189 | 105.089 | 102.389 | ||
| 7019 | 2024.05.21 12:00 | sell | 2341 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 7020 | 2024.05.21 12:00 | modify | 2341 | 0.10 | 104.327 | 105.227 | 102.527 | ||
| 7021 | 2024.05.21 13:00 | sell | 2342 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 7022 | 2024.05.21 13:00 | modify | 2342 | 0.10 | 104.231 | 105.131 | 102.431 | ||
| 7023 | 2024.05.21 14:00 | sell | 2343 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 7024 | 2024.05.21 14:00 | modify | 2343 | 0.10 | 104.102 | 105.002 | 102.302 | ||
| 7025 | 2024.05.21 15:00 | sell | 2344 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 7026 | 2024.05.21 15:00 | modify | 2344 | 0.10 | 104.012 | 104.912 | 102.212 | ||
| 7027 | 2024.05.21 16:00 | sell | 2345 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 7028 | 2024.05.21 16:00 | modify | 2345 | 0.10 | 104.030 | 104.930 | 102.230 | ||
| 7029 | 2024.05.21 17:00 | sell | 2346 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 7030 | 2024.05.21 17:00 | modify | 2346 | 0.10 | 104.041 | 104.941 | 102.241 | ||
| 7031 | 2024.05.21 18:00 | sell | 2347 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 7032 | 2024.05.21 18:00 | modify | 2347 | 0.10 | 104.150 | 105.050 | 102.350 | ||
| 7033 | 2024.05.21 19:00 | sell | 2348 | 0.10 | 104.117 | 0.000 | 0.000 | ||
| 7034 | 2024.05.21 19:00 | modify | 2348 | 0.10 | 104.117 | 105.017 | 102.317 | ||
| 7035 | 2024.05.21 20:00 | sell | 2349 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 7036 | 2024.05.21 20:00 | modify | 2349 | 0.10 | 104.122 | 105.022 | 102.322 | ||
| 7037 | 2024.05.21 21:00 | sell | 2350 | 0.10 | 104.061 | 0.000 | 0.000 | ||
| 7038 | 2024.05.21 21:00 | modify | 2350 | 0.10 | 104.061 | 104.961 | 102.261 | ||
| 7039 | 2024.05.21 22:00 | close | 2350 | 0.10 | 104.122 | 104.961 | 102.261 | -3.83 | 39086.43 |
| 7040 | 2024.05.21 22:00 | close | 2349 | 0.10 | 104.122 | 105.022 | 102.322 | 0.00 | 39086.43 |
| 7041 | 2024.05.21 22:00 | close | 2348 | 0.10 | 104.122 | 105.017 | 102.317 | -0.31 | 39086.12 |
| 7042 | 2024.05.21 22:00 | close | 2347 | 0.10 | 104.122 | 105.050 | 102.350 | 1.76 | 39087.88 |
| 7043 | 2024.05.21 22:00 | close | 2346 | 0.10 | 104.122 | 104.941 | 102.241 | -5.09 | 39082.79 |
| 7044 | 2024.05.21 22:00 | close | 2345 | 0.10 | 104.122 | 104.930 | 102.230 | -5.78 | 39077.01 |
| 7045 | 2024.05.21 22:00 | close | 2344 | 0.10 | 104.122 | 104.912 | 102.212 | -6.91 | 39070.10 |
| 7046 | 2024.05.21 22:00 | close | 2343 | 0.10 | 104.122 | 105.002 | 102.302 | -1.26 | 39068.84 |
| 7047 | 2024.05.21 22:00 | close | 2342 | 0.10 | 104.122 | 105.131 | 102.431 | 6.84 | 39075.68 |
| 7048 | 2024.05.21 22:00 | close | 2341 | 0.10 | 104.122 | 105.227 | 102.527 | 12.87 | 39088.55 |
| 7049 | 2024.05.21 22:00 | close | 2340 | 0.10 | 104.122 | 105.089 | 102.389 | 4.21 | 39092.76 |
| 7050 | 2024.05.21 22:00 | close | 2339 | 0.10 | 104.122 | 105.040 | 102.340 | 1.13 | 39093.89 |
| 7051 | 2024.05.21 22:00 | buy | 2351 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 7052 | 2024.05.21 22:00 | modify | 2351 | 0.10 | 104.122 | 103.222 | 105.922 | ||
| 7053 | 2024.05.21 23:00 | close | 2351 | 0.10 | 104.136 | 103.222 | 105.922 | 0.88 | 39094.77 |
| 7054 | 2024.05.21 23:00 | sell | 2352 | 0.10 | 104.136 | 0.000 | 0.000 | ||
| 7055 | 2024.05.21 23:00 | modify | 2352 | 0.10 | 104.136 | 105.036 | 102.336 | ||
| 7056 | 2024.05.22 00:00 | sell | 2353 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 7057 | 2024.05.22 00:00 | modify | 2353 | 0.10 | 104.170 | 105.070 | 102.370 | ||
| 7058 | 2024.05.22 01:00 | sell | 2354 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 7059 | 2024.05.22 01:00 | modify | 2354 | 0.10 | 104.205 | 105.105 | 102.405 | ||
| 7060 | 2024.05.22 02:00 | sell | 2355 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 7061 | 2024.05.22 02:00 | modify | 2355 | 0.10 | 104.264 | 105.164 | 102.464 | ||
| 7062 | 2024.05.22 03:00 | sell | 2356 | 0.10 | 104.301 | 0.000 | 0.000 | ||
| 7063 | 2024.05.22 03:00 | modify | 2356 | 0.10 | 104.301 | 105.201 | 102.501 | ||
| 7064 | 2024.05.22 04:00 | sell | 2357 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 7065 | 2024.05.22 04:00 | modify | 2357 | 0.10 | 104.214 | 105.114 | 102.414 | ||
| 7066 | 2024.05.22 05:00 | sell | 2358 | 0.10 | 104.252 | 0.000 | 0.000 | ||
| 7067 | 2024.05.22 05:00 | modify | 2358 | 0.10 | 104.252 | 105.152 | 102.452 | ||
| 7068 | 2024.05.22 06:00 | sell | 2359 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 7069 | 2024.05.22 06:00 | modify | 2359 | 0.10 | 104.290 | 105.190 | 102.490 | ||
| 7070 | 2024.05.22 07:00 | sell | 2360 | 0.10 | 104.186 | 0.000 | 0.000 | ||
| 7071 | 2024.05.22 07:00 | modify | 2360 | 0.10 | 104.186 | 105.086 | 102.386 | ||
| 7072 | 2024.05.22 08:00 | sell | 2361 | 0.10 | 104.173 | 0.000 | 0.000 | ||
| 7073 | 2024.05.22 08:00 | modify | 2361 | 0.10 | 104.173 | 105.073 | 102.373 | ||
| 7074 | 2024.05.22 09:00 | sell | 2362 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 7075 | 2024.05.22 09:00 | modify | 2362 | 0.10 | 104.230 | 105.130 | 102.430 | ||
| 7076 | 2024.05.22 10:00 | sell | 2363 | 0.10 | 104.238 | 0.000 | 0.000 | ||
| 7077 | 2024.05.22 10:00 | modify | 2363 | 0.10 | 104.238 | 105.138 | 102.438 | ||
| 7078 | 2024.05.22 11:00 | sell | 2364 | 0.10 | 104.234 | 0.000 | 0.000 | ||
| 7079 | 2024.05.22 11:00 | modify | 2364 | 0.10 | 104.234 | 105.134 | 102.434 | ||
| 7080 | 2024.05.22 12:00 | sell | 2365 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 7081 | 2024.05.22 12:00 | modify | 2365 | 0.10 | 104.092 | 104.992 | 102.292 | ||
| 7082 | 2024.05.22 13:00 | sell | 2366 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 7083 | 2024.05.22 13:00 | modify | 2366 | 0.10 | 104.028 | 104.928 | 102.228 | ||
| 7084 | 2024.05.22 14:00 | sell | 2367 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 7085 | 2024.05.22 14:00 | modify | 2367 | 0.10 | 104.069 | 104.969 | 102.269 | ||
| 7086 | 2024.05.22 15:00 | close | 2367 | 0.10 | 103.971 | 104.969 | 102.269 | 6.15 | 39100.92 |
| 7087 | 2024.05.22 15:00 | close | 2366 | 0.10 | 103.971 | 104.928 | 102.228 | 3.58 | 39104.50 |
| 7088 | 2024.05.22 15:00 | close | 2365 | 0.10 | 103.971 | 104.992 | 102.292 | 7.60 | 39112.10 |
| 7089 | 2024.05.22 15:00 | close | 2364 | 0.10 | 103.971 | 105.134 | 102.434 | 16.51 | 39128.61 |
| 7090 | 2024.05.22 15:00 | close | 2363 | 0.10 | 103.971 | 105.138 | 102.438 | 16.76 | 39145.37 |
| 7091 | 2024.05.22 15:00 | close | 2362 | 0.10 | 103.971 | 105.130 | 102.430 | 16.26 | 39161.63 |
| 7092 | 2024.05.22 15:00 | close | 2361 | 0.10 | 103.971 | 105.073 | 102.373 | 12.68 | 39174.31 |
| 7093 | 2024.05.22 15:00 | close | 2360 | 0.10 | 103.971 | 105.086 | 102.386 | 13.50 | 39187.81 |
| 7094 | 2024.05.22 15:00 | close | 2359 | 0.10 | 103.971 | 105.190 | 102.490 | 20.03 | 39207.84 |
| 7095 | 2024.05.22 15:00 | close | 2358 | 0.10 | 103.971 | 105.152 | 102.452 | 17.64 | 39225.48 |
| 7096 | 2024.05.22 15:00 | close | 2357 | 0.10 | 103.971 | 105.114 | 102.414 | 15.26 | 39240.74 |
| 7097 | 2024.05.22 15:00 | close | 2356 | 0.10 | 103.971 | 105.201 | 102.501 | 20.72 | 39261.46 |
| 7098 | 2024.05.22 15:00 | close | 2355 | 0.10 | 103.971 | 105.164 | 102.464 | 18.40 | 39279.86 |
| 7099 | 2024.05.22 15:00 | close | 2354 | 0.10 | 103.971 | 105.105 | 102.405 | 14.69 | 39294.55 |
| 7100 | 2024.05.22 15:00 | close | 2353 | 0.10 | 103.971 | 105.070 | 102.370 | 12.49 | 39307.04 |
| 7101 | 2024.05.22 15:00 | close | 2352 | 0.10 | 103.971 | 105.036 | 102.336 | 9.39 | 39316.44 |
| 7102 | 2024.05.22 15:00 | buy | 2368 | 0.10 | 103.971 | 0.000 | 0.000 | ||
| 7103 | 2024.05.22 15:00 | modify | 2368 | 0.10 | 103.971 | 103.071 | 105.771 | ||
| 7104 | 2024.05.22 16:00 | buy | 2369 | 0.10 | 103.859 | 0.000 | 0.000 | ||
| 7105 | 2024.05.22 16:00 | modify | 2369 | 0.10 | 103.859 | 102.959 | 105.659 | ||
| 7106 | 2024.05.22 17:00 | buy | 2370 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 7107 | 2024.05.22 17:00 | modify | 2370 | 0.10 | 103.936 | 103.036 | 105.736 | ||
| 7108 | 2024.05.22 18:00 | buy | 2371 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 7109 | 2024.05.22 18:00 | modify | 2371 | 0.10 | 103.762 | 102.862 | 105.562 | ||
| 7110 | 2024.05.22 19:00 | buy | 2372 | 0.10 | 103.613 | 0.000 | 0.000 | ||
| 7111 | 2024.05.22 19:00 | modify | 2372 | 0.10 | 103.613 | 102.713 | 105.413 | ||
| 7112 | 2024.05.22 20:00 | buy | 2373 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 7113 | 2024.05.22 20:00 | modify | 2373 | 0.10 | 103.718 | 102.818 | 105.518 | ||
| 7114 | 2024.05.22 21:00 | buy | 2374 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 7115 | 2024.05.22 21:00 | modify | 2374 | 0.10 | 103.789 | 102.889 | 105.589 | ||
| 7116 | 2024.05.22 22:00 | buy | 2375 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 7117 | 2024.05.22 22:00 | modify | 2375 | 0.10 | 103.711 | 102.811 | 105.511 | ||
| 7118 | 2024.05.22 23:00 | buy | 2376 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 7119 | 2024.05.22 23:00 | modify | 2376 | 0.10 | 103.836 | 102.936 | 105.636 | ||
| 7120 | 2024.05.23 00:00 | buy | 2377 | 0.10 | 103.761 | 0.000 | 0.000 | ||
| 7121 | 2024.05.23 00:00 | modify | 2377 | 0.10 | 103.761 | 102.861 | 105.561 | ||
| 7122 | 2024.05.23 01:00 | buy | 2378 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 7123 | 2024.05.23 01:00 | modify | 2378 | 0.10 | 103.797 | 102.897 | 105.597 | ||
| 7124 | 2024.05.23 02:00 | buy | 2379 | 0.10 | 103.785 | 0.000 | 0.000 | ||
| 7125 | 2024.05.23 02:00 | modify | 2379 | 0.10 | 103.785 | 102.885 | 105.585 | ||
| 7126 | 2024.05.23 03:00 | buy | 2380 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 7127 | 2024.05.23 03:00 | modify | 2380 | 0.10 | 103.834 | 102.934 | 105.634 | ||
| 7128 | 2024.05.23 04:00 | close | 2380 | 0.10 | 103.939 | 102.934 | 105.634 | 6.59 | 39323.03 |
| 7129 | 2024.05.23 04:00 | close | 2379 | 0.10 | 103.939 | 102.885 | 105.585 | 9.67 | 39332.70 |
| 7130 | 2024.05.23 04:00 | close | 2378 | 0.10 | 103.939 | 102.897 | 105.597 | 8.92 | 39341.62 |
| 7131 | 2024.05.23 04:00 | close | 2377 | 0.10 | 103.939 | 102.861 | 105.561 | 11.18 | 39352.80 |
| 7132 | 2024.05.23 04:00 | close | 2376 | 0.10 | 103.939 | 102.936 | 105.636 | 7.36 | 39360.15 |
| 7133 | 2024.05.23 04:00 | close | 2375 | 0.10 | 103.939 | 102.811 | 105.511 | 15.21 | 39375.36 |
| 7134 | 2024.05.23 04:00 | close | 2374 | 0.10 | 103.939 | 102.889 | 105.589 | 10.31 | 39385.67 |
| 7135 | 2024.05.23 04:00 | close | 2373 | 0.10 | 103.939 | 102.818 | 105.518 | 14.77 | 39400.43 |
| 7136 | 2024.05.23 04:00 | close | 2372 | 0.10 | 103.939 | 102.713 | 105.413 | 21.36 | 39421.79 |
| 7137 | 2024.05.23 04:00 | close | 2371 | 0.10 | 103.939 | 102.862 | 105.562 | 12.00 | 39433.79 |
| 7138 | 2024.05.23 04:00 | close | 2370 | 0.10 | 103.939 | 103.036 | 105.736 | 1.08 | 39434.86 |
| 7139 | 2024.05.23 04:00 | close | 2369 | 0.10 | 103.939 | 102.959 | 105.659 | 5.91 | 39440.77 |
| 7140 | 2024.05.23 04:00 | close | 2368 | 0.10 | 103.939 | 103.071 | 105.771 | -1.12 | 39439.65 |
| 7141 | 2024.05.23 04:00 | sell | 2381 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 7142 | 2024.05.23 04:00 | modify | 2381 | 0.10 | 103.939 | 104.839 | 102.139 | ||
| 7143 | 2024.05.23 05:00 | sell | 2382 | 0.10 | 103.862 | 0.000 | 0.000 | ||
| 7144 | 2024.05.23 05:00 | modify | 2382 | 0.10 | 103.862 | 104.762 | 102.062 | ||
| 7145 | 2024.05.23 06:00 | sell | 2383 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 7146 | 2024.05.23 06:00 | modify | 2383 | 0.10 | 103.770 | 104.670 | 101.970 | ||
| 7147 | 2024.05.23 07:00 | close | 2383 | 0.10 | 103.766 | 104.670 | 101.970 | 0.25 | 39439.90 |
| 7148 | 2024.05.23 07:00 | close | 2382 | 0.10 | 103.766 | 104.762 | 102.062 | 6.02 | 39445.92 |
| 7149 | 2024.05.23 07:00 | close | 2381 | 0.10 | 103.766 | 104.839 | 102.139 | 10.86 | 39456.78 |
| 7150 | 2024.05.23 07:00 | buy | 2384 | 0.10 | 103.766 | 0.000 | 0.000 | ||
| 7151 | 2024.05.23 07:00 | modify | 2384 | 0.10 | 103.766 | 102.866 | 105.566 | ||
| 7152 | 2024.05.23 08:00 | buy | 2385 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 7153 | 2024.05.23 08:00 | modify | 2385 | 0.10 | 103.794 | 102.894 | 105.594 | ||
| 7154 | 2024.05.23 09:00 | buy | 2386 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 7155 | 2024.05.23 09:00 | modify | 2386 | 0.10 | 103.926 | 103.026 | 105.726 | ||
| 7156 | 2024.05.23 10:00 | close | 2386 | 0.10 | 104.015 | 103.026 | 105.726 | 5.59 | 39462.37 |
| 7157 | 2024.05.23 10:00 | close | 2385 | 0.10 | 104.015 | 102.894 | 105.594 | 13.88 | 39476.25 |
| 7158 | 2024.05.23 10:00 | close | 2384 | 0.10 | 104.015 | 102.866 | 105.566 | 15.63 | 39491.88 |
| 7159 | 2024.05.23 10:00 | sell | 2387 | 0.10 | 104.015 | 0.000 | 0.000 | ||
| 7160 | 2024.05.23 10:00 | modify | 2387 | 0.10 | 104.015 | 104.915 | 102.215 | ||
| 7161 | 2024.05.23 11:00 | sell | 2388 | 0.10 | 104.056 | 0.000 | 0.000 | ||
| 7162 | 2024.05.23 11:00 | modify | 2388 | 0.10 | 104.056 | 104.956 | 102.256 | ||
| 7163 | 2024.05.23 12:00 | sell | 2389 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 7164 | 2024.05.23 12:00 | modify | 2389 | 0.10 | 103.991 | 104.891 | 102.191 | ||
| 7165 | 2024.05.23 13:00 | sell | 2390 | 0.10 | 104.106 | 0.000 | 0.000 | ||
| 7166 | 2024.05.23 13:00 | modify | 2390 | 0.10 | 104.106 | 105.006 | 102.306 | ||
| 7167 | 2024.05.23 14:00 | sell | 2391 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 7168 | 2024.05.23 14:00 | modify | 2391 | 0.10 | 104.122 | 105.022 | 102.322 | ||
| 7169 | 2024.05.23 15:00 | sell | 2392 | 0.10 | 104.027 | 0.000 | 0.000 | ||
| 7170 | 2024.05.23 15:00 | modify | 2392 | 0.10 | 104.027 | 104.927 | 102.227 | ||
| 7171 | 2024.05.23 16:00 | sell | 2393 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 7172 | 2024.05.23 16:00 | modify | 2393 | 0.10 | 104.094 | 104.994 | 102.294 | ||
| 7173 | 2024.05.23 17:00 | sell | 2394 | 0.10 | 103.972 | 0.000 | 0.000 | ||
| 7174 | 2024.05.23 17:00 | modify | 2394 | 0.10 | 103.972 | 104.872 | 102.172 | ||
| 7175 | 2024.05.23 18:00 | close | 2394 | 0.10 | 103.698 | 104.872 | 102.172 | 17.20 | 39509.08 |
| 7176 | 2024.05.23 18:00 | close | 2393 | 0.10 | 103.698 | 104.994 | 102.294 | 24.86 | 39533.94 |
| 7177 | 2024.05.23 18:00 | close | 2392 | 0.10 | 103.698 | 104.927 | 102.227 | 20.65 | 39554.59 |
| 7178 | 2024.05.23 18:00 | close | 2391 | 0.10 | 103.698 | 105.022 | 102.322 | 26.62 | 39581.21 |
| 7179 | 2024.05.23 18:00 | close | 2390 | 0.10 | 103.698 | 105.006 | 102.306 | 25.62 | 39606.83 |
| 7180 | 2024.05.23 18:00 | close | 2389 | 0.10 | 103.698 | 104.891 | 102.191 | 18.39 | 39625.22 |
| 7181 | 2024.05.23 18:00 | close | 2388 | 0.10 | 103.698 | 104.956 | 102.256 | 22.48 | 39647.70 |
| 7182 | 2024.05.23 18:00 | close | 2387 | 0.10 | 103.698 | 104.915 | 102.215 | 19.90 | 39667.60 |
| 7183 | 2024.05.23 18:00 | buy | 2395 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 7184 | 2024.05.23 18:00 | modify | 2395 | 0.10 | 103.698 | 102.798 | 105.498 | ||
| 7185 | 2024.05.23 19:00 | buy | 2396 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 7186 | 2024.05.23 19:00 | modify | 2396 | 0.10 | 103.578 | 102.678 | 105.378 | ||
| 7187 | 2024.05.23 20:00 | buy | 2397 | 0.10 | 103.622 | 0.000 | 0.000 | ||
| 7188 | 2024.05.23 20:00 | modify | 2397 | 0.10 | 103.622 | 102.722 | 105.422 | ||
| 7189 | 2024.05.23 21:00 | buy | 2398 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 7190 | 2024.05.23 21:00 | modify | 2398 | 0.10 | 103.658 | 102.758 | 105.458 | ||
| 7191 | 2024.05.23 22:00 | buy | 2399 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 7192 | 2024.05.23 22:00 | modify | 2399 | 0.10 | 103.710 | 102.810 | 105.510 | ||
| 7193 | 2024.05.23 23:00 | buy | 2400 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 7194 | 2024.05.23 23:00 | modify | 2400 | 0.10 | 103.735 | 102.835 | 105.535 | ||
| 7195 | 2024.05.24 00:00 | buy | 2401 | 0.10 | 103.653 | 0.000 | 0.000 | ||
| 7196 | 2024.05.24 00:00 | modify | 2401 | 0.10 | 103.653 | 102.753 | 105.453 | ||
| 7197 | 2024.05.24 01:00 | buy | 2402 | 0.10 | 103.696 | 0.000 | 0.000 | ||
| 7198 | 2024.05.24 01:00 | modify | 2402 | 0.10 | 103.696 | 102.796 | 105.496 | ||
| 7199 | 2024.05.24 02:00 | buy | 2403 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 7200 | 2024.05.24 02:00 | modify | 2403 | 0.10 | 103.690 | 102.790 | 105.490 | ||
| 7201 | 2024.05.24 03:00 | buy | 2404 | 0.10 | 103.614 | 0.000 | 0.000 | ||
| 7202 | 2024.05.24 03:00 | modify | 2404 | 0.10 | 103.614 | 102.714 | 105.414 | ||
| 7203 | 2024.05.24 04:00 | buy | 2405 | 0.10 | 103.619 | 0.000 | 0.000 | ||
| 7204 | 2024.05.24 04:00 | modify | 2405 | 0.10 | 103.619 | 102.719 | 105.419 | ||
| 7205 | 2024.05.24 05:00 | buy | 2406 | 0.10 | 103.724 | 0.000 | 0.000 | ||
| 7206 | 2024.05.24 05:00 | modify | 2406 | 0.10 | 103.724 | 102.824 | 105.524 | ||
| 7207 | 2024.05.24 06:00 | buy | 2407 | 0.10 | 103.700 | 0.000 | 0.000 | ||
| 7208 | 2024.05.24 06:00 | modify | 2407 | 0.10 | 103.700 | 102.800 | 105.500 | ||
| 7209 | 2024.05.24 07:00 | buy | 2408 | 0.10 | 103.659 | 0.000 | 0.000 | ||
| 7210 | 2024.05.24 07:00 | modify | 2408 | 0.10 | 103.659 | 102.759 | 105.459 | ||
| 7211 | 2024.05.24 08:00 | close | 2408 | 0.10 | 103.745 | 102.759 | 105.459 | 5.40 | 39673.00 |
| 7212 | 2024.05.24 08:00 | close | 2407 | 0.10 | 103.745 | 102.800 | 105.500 | 2.83 | 39675.83 |
| 7213 | 2024.05.24 08:00 | close | 2406 | 0.10 | 103.745 | 102.824 | 105.524 | 1.32 | 39677.15 |
| 7214 | 2024.05.24 08:00 | close | 2405 | 0.10 | 103.745 | 102.719 | 105.419 | 7.91 | 39685.06 |
| 7215 | 2024.05.24 08:00 | close | 2404 | 0.10 | 103.745 | 102.714 | 105.414 | 8.23 | 39693.29 |
| 7216 | 2024.05.24 08:00 | close | 2403 | 0.10 | 103.745 | 102.790 | 105.490 | 3.46 | 39696.75 |
| 7217 | 2024.05.24 08:00 | close | 2402 | 0.10 | 103.745 | 102.796 | 105.496 | 3.08 | 39699.83 |
| 7218 | 2024.05.24 08:00 | close | 2401 | 0.10 | 103.745 | 102.753 | 105.453 | 5.78 | 39705.61 |
| 7219 | 2024.05.24 08:00 | close | 2400 | 0.10 | 103.745 | 102.835 | 105.535 | 0.93 | 39706.53 |
| 7220 | 2024.05.24 08:00 | close | 2399 | 0.10 | 103.745 | 102.810 | 105.510 | 2.50 | 39709.03 |
| 7221 | 2024.05.24 08:00 | close | 2398 | 0.10 | 103.745 | 102.758 | 105.458 | 5.77 | 39714.79 |
| 7222 | 2024.05.24 08:00 | close | 2397 | 0.10 | 103.745 | 102.722 | 105.422 | 8.03 | 39722.82 |
| 7223 | 2024.05.24 08:00 | close | 2396 | 0.10 | 103.745 | 102.678 | 105.378 | 10.79 | 39733.60 |
| 7224 | 2024.05.24 08:00 | close | 2395 | 0.10 | 103.745 | 102.798 | 105.498 | 3.25 | 39736.85 |
| 7225 | 2024.05.24 08:00 | sell | 2409 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 7226 | 2024.05.24 08:00 | modify | 2409 | 0.10 | 103.745 | 104.645 | 101.945 | ||
| 7227 | 2024.05.24 09:00 | sell | 2410 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 7228 | 2024.05.24 09:00 | modify | 2410 | 0.10 | 103.819 | 104.719 | 102.019 | ||
| 7229 | 2024.05.24 10:00 | sell | 2411 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 7230 | 2024.05.24 10:00 | modify | 2411 | 0.10 | 103.829 | 104.729 | 102.029 | ||
| 7231 | 2024.05.24 11:00 | sell | 2412 | 0.10 | 103.854 | 0.000 | 0.000 | ||
| 7232 | 2024.05.24 11:00 | modify | 2412 | 0.10 | 103.854 | 104.754 | 102.054 | ||
| 7233 | 2024.05.24 12:00 | sell | 2413 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 7234 | 2024.05.24 12:00 | modify | 2413 | 0.10 | 103.863 | 104.763 | 102.063 | ||
| 7235 | 2024.05.24 13:00 | sell | 2414 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 7236 | 2024.05.24 13:00 | modify | 2414 | 0.10 | 103.927 | 104.827 | 102.127 | ||
| 7237 | 2024.05.24 14:00 | sell | 2415 | 0.10 | 103.864 | 0.000 | 0.000 | ||
| 7238 | 2024.05.24 14:00 | modify | 2415 | 0.10 | 103.864 | 104.764 | 102.064 | ||
| 7239 | 2024.05.24 15:00 | sell | 2416 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 7240 | 2024.05.24 15:00 | modify | 2416 | 0.10 | 104.058 | 104.958 | 102.258 | ||
| 7241 | 2024.05.24 16:00 | sell | 2417 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 7242 | 2024.05.24 16:00 | modify | 2417 | 0.10 | 103.977 | 104.877 | 102.177 | ||
| 7243 | 2024.05.24 17:00 | sell | 2418 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 7244 | 2024.05.24 17:00 | modify | 2418 | 0.10 | 104.017 | 104.917 | 102.217 | ||
| 7245 | 2024.05.24 18:00 | sell | 2419 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 7246 | 2024.05.24 18:00 | modify | 2419 | 0.10 | 104.128 | 105.028 | 102.328 | ||
| 7247 | 2024.05.24 19:00 | sell | 2420 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 7248 | 2024.05.24 19:00 | modify | 2420 | 0.10 | 104.064 | 104.964 | 102.264 | ||
| 7249 | 2024.05.24 20:00 | sell | 2421 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 7250 | 2024.05.24 20:00 | modify | 2421 | 0.10 | 104.039 | 104.939 | 102.239 | ||
| 7251 | 2024.05.26 21:00 | sell | 2422 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 7252 | 2024.05.26 21:00 | modify | 2422 | 0.10 | 103.840 | 104.740 | 102.040 | ||
| 7253 | 2024.05.26 22:00 | sell | 2423 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 7254 | 2024.05.26 22:00 | modify | 2423 | 0.10 | 103.970 | 104.870 | 102.170 | ||
| 7255 | 2024.05.26 23:00 | sell | 2424 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 7256 | 2024.05.26 23:00 | modify | 2424 | 0.10 | 104.012 | 104.912 | 102.212 | ||
| 7257 | 2024.05.27 00:00 | sell | 2425 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 7258 | 2024.05.27 00:00 | modify | 2425 | 0.10 | 103.888 | 104.788 | 102.088 | ||
| 7259 | 2024.05.27 01:00 | close | 2425 | 0.10 | 103.998 | 104.788 | 102.088 | -6.90 | 39729.95 |
| 7260 | 2024.05.27 01:00 | close | 2424 | 0.10 | 103.998 | 104.912 | 102.212 | -0.09 | 39729.86 |
| 7261 | 2024.05.27 01:00 | close | 2423 | 0.10 | 103.998 | 104.870 | 102.170 | -2.72 | 39727.15 |
| 7262 | 2024.05.27 01:00 | close | 2422 | 0.10 | 103.998 | 104.740 | 102.040 | -10.89 | 39716.26 |
| 7263 | 2024.05.27 01:00 | close | 2421 | 0.10 | 103.998 | 104.939 | 102.239 | 1.61 | 39717.88 |
| 7264 | 2024.05.27 01:00 | close | 2420 | 0.10 | 103.998 | 104.964 | 102.264 | 3.18 | 39721.06 |
| 7265 | 2024.05.27 01:00 | close | 2419 | 0.10 | 103.998 | 105.028 | 102.328 | 7.20 | 39728.27 |
| 7266 | 2024.05.27 01:00 | close | 2418 | 0.10 | 103.998 | 104.917 | 102.217 | 0.23 | 39728.50 |
| 7267 | 2024.05.27 01:00 | close | 2417 | 0.10 | 103.998 | 104.877 | 102.177 | -2.29 | 39726.21 |
| 7268 | 2024.05.27 01:00 | close | 2416 | 0.10 | 103.998 | 104.958 | 102.258 | 2.80 | 39729.02 |
| 7269 | 2024.05.27 01:00 | close | 2415 | 0.10 | 103.998 | 104.764 | 102.064 | -9.38 | 39719.64 |
| 7270 | 2024.05.27 01:00 | close | 2414 | 0.10 | 103.998 | 104.827 | 102.127 | -5.42 | 39714.23 |
| 7271 | 2024.05.27 01:00 | close | 2413 | 0.10 | 103.998 | 104.763 | 102.063 | -9.44 | 39704.79 |
| 7272 | 2024.05.27 01:00 | close | 2412 | 0.10 | 103.998 | 104.754 | 102.054 | -10.01 | 39694.79 |
| 7273 | 2024.05.27 01:00 | close | 2411 | 0.10 | 103.998 | 104.729 | 102.029 | -11.58 | 39683.21 |
| 7274 | 2024.05.27 01:00 | close | 2410 | 0.10 | 103.998 | 104.719 | 102.019 | -12.21 | 39671.01 |
| 7275 | 2024.05.27 01:00 | close | 2409 | 0.10 | 103.998 | 104.645 | 101.945 | -16.85 | 39654.16 |
| 7276 | 2024.05.27 01:00 | buy | 2426 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 7277 | 2024.05.27 01:00 | modify | 2426 | 0.10 | 103.998 | 103.098 | 105.798 | ||
| 7278 | 2024.05.27 02:00 | close | 2426 | 0.10 | 104.053 | 103.098 | 105.798 | 3.45 | 39657.61 |
| 7279 | 2024.05.27 02:00 | sell | 2427 | 0.10 | 104.053 | 0.000 | 0.000 | ||
| 7280 | 2024.05.27 02:00 | modify | 2427 | 0.10 | 104.053 | 104.953 | 102.253 | ||
| 7281 | 2024.05.27 03:00 | sell | 2428 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 7282 | 2024.05.27 03:00 | modify | 2428 | 0.10 | 103.965 | 104.865 | 102.165 | ||
| 7283 | 2024.05.27 04:00 | sell | 2429 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 7284 | 2024.05.27 04:00 | modify | 2429 | 0.10 | 103.967 | 104.867 | 102.167 | ||
| 7285 | 2024.05.27 05:00 | sell | 2430 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 7286 | 2024.05.27 05:00 | modify | 2430 | 0.10 | 104.030 | 104.930 | 102.230 | ||
| 7287 | 2024.05.27 06:00 | sell | 2431 | 0.10 | 103.999 | 0.000 | 0.000 | ||
| 7288 | 2024.05.27 06:00 | modify | 2431 | 0.10 | 103.999 | 104.899 | 102.199 | ||
| 7289 | 2024.05.27 07:00 | sell | 2432 | 0.10 | 104.087 | 0.000 | 0.000 | ||
| 7290 | 2024.05.27 07:00 | modify | 2432 | 0.10 | 104.087 | 104.987 | 102.287 | ||
| 7291 | 2024.05.27 08:00 | sell | 2433 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 7292 | 2024.05.27 08:00 | modify | 2433 | 0.10 | 104.144 | 105.044 | 102.344 | ||
| 7293 | 2024.05.27 09:00 | sell | 2434 | 0.10 | 104.233 | 0.000 | 0.000 | ||
| 7294 | 2024.05.27 09:00 | modify | 2434 | 0.10 | 104.233 | 105.133 | 102.433 | ||
| 7295 | 2024.05.27 10:00 | sell | 2435 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 7296 | 2024.05.27 10:00 | modify | 2435 | 0.10 | 104.264 | 105.164 | 102.464 | ||
| 7297 | 2024.05.27 11:00 | sell | 2436 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 7298 | 2024.05.27 11:00 | modify | 2436 | 0.10 | 104.281 | 105.181 | 102.481 | ||
| 7299 | 2024.05.27 12:00 | sell | 2437 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 7300 | 2024.05.27 12:00 | modify | 2437 | 0.10 | 104.254 | 105.154 | 102.454 | ||
| 7301 | 2024.05.27 13:00 | sell | 2438 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 7302 | 2024.05.27 13:00 | modify | 2438 | 0.10 | 104.281 | 105.181 | 102.481 | ||
| 7303 | 2024.05.27 14:00 | sell | 2439 | 0.10 | 104.387 | 0.000 | 0.000 | ||
| 7304 | 2024.05.27 14:00 | modify | 2439 | 0.10 | 104.387 | 105.287 | 102.587 | ||
| 7305 | 2024.05.27 15:00 | sell | 2440 | 0.10 | 104.349 | 0.000 | 0.000 | ||
| 7306 | 2024.05.27 15:00 | modify | 2440 | 0.10 | 104.349 | 105.249 | 102.549 | ||
| 7307 | 2024.05.27 16:00 | sell | 2441 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 7308 | 2024.05.27 16:00 | modify | 2441 | 0.10 | 104.432 | 105.332 | 102.632 | ||
| 7309 | 2024.05.27 17:00 | sell | 2442 | 0.10 | 104.408 | 0.000 | 0.000 | ||
| 7310 | 2024.05.27 17:00 | modify | 2442 | 0.10 | 104.408 | 105.308 | 102.608 | ||
| 7311 | 2024.05.27 18:00 | sell | 2443 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 7312 | 2024.05.27 18:00 | modify | 2443 | 0.10 | 104.418 | 105.318 | 102.618 | ||
| 7313 | 2024.05.27 19:00 | sell | 2444 | 0.10 | 104.412 | 0.000 | 0.000 | ||
| 7314 | 2024.05.27 19:00 | modify | 2444 | 0.10 | 104.412 | 105.312 | 102.612 | ||
| 7315 | 2024.05.27 20:00 | sell | 2445 | 0.10 | 104.447 | 0.000 | 0.000 | ||
| 7316 | 2024.05.27 20:00 | modify | 2445 | 0.10 | 104.447 | 105.347 | 102.647 | ||
| 7317 | 2024.05.27 21:00 | sell | 2446 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 7318 | 2024.05.27 21:00 | modify | 2446 | 0.10 | 104.305 | 105.205 | 102.505 | ||
| 7319 | 2024.05.27 22:00 | sell | 2447 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 7320 | 2024.05.27 22:00 | modify | 2447 | 0.10 | 104.380 | 105.280 | 102.580 | ||
| 7321 | 2024.05.27 23:00 | sell | 2448 | 0.10 | 104.451 | 0.000 | 0.000 | ||
| 7322 | 2024.05.27 23:00 | modify | 2448 | 0.10 | 104.451 | 105.351 | 102.651 | ||
| 7323 | 2024.05.28 00:00 | sell | 2449 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 7324 | 2024.05.28 00:00 | modify | 2449 | 0.10 | 104.388 | 105.288 | 102.588 | ||
| 7325 | 2024.05.28 01:00 | sell | 2450 | 0.10 | 104.402 | 0.000 | 0.000 | ||
| 7326 | 2024.05.28 01:00 | modify | 2450 | 0.10 | 104.402 | 105.302 | 102.602 | ||
| 7327 | 2024.05.28 02:00 | sell | 2451 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 7328 | 2024.05.28 02:00 | modify | 2451 | 0.10 | 104.449 | 105.349 | 102.649 | ||
| 7329 | 2024.05.28 03:00 | sell | 2452 | 0.10 | 104.527 | 0.000 | 0.000 | ||
| 7330 | 2024.05.28 03:00 | modify | 2452 | 0.10 | 104.527 | 105.427 | 102.727 | ||
| 7331 | 2024.05.28 04:00 | sell | 2453 | 0.10 | 104.525 | 0.000 | 0.000 | ||
| 7332 | 2024.05.28 04:00 | modify | 2453 | 0.10 | 104.525 | 105.425 | 102.725 | ||
| 7333 | 2024.05.28 05:00 | sell | 2454 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 7334 | 2024.05.28 05:00 | modify | 2454 | 0.10 | 104.488 | 105.388 | 102.688 | ||
| 7335 | 2024.05.28 06:00 | sell | 2455 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 7336 | 2024.05.28 06:00 | modify | 2455 | 0.10 | 104.526 | 105.426 | 102.726 | ||
| 7337 | 2024.05.28 07:00 | sell | 2456 | 0.10 | 104.463 | 0.000 | 0.000 | ||
| 7338 | 2024.05.28 07:00 | modify | 2456 | 0.10 | 104.463 | 105.363 | 102.663 | ||
| 7339 | 2024.05.29 02:00 | s/l | 2428 | 0.10 | 104.865 | 104.865 | 102.165 | -58.45 | 39599.16 |
| 7340 | 2024.05.29 02:00 | s/l | 2429 | 0.10 | 104.867 | 104.867 | 102.167 | -58.44 | 39540.72 |
| 7341 | 2024.05.29 02:00 | sell | 2457 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 7342 | 2024.05.29 02:00 | modify | 2457 | 0.10 | 104.644 | 105.544 | 102.844 | ||
| 7343 | 2024.05.29 03:00 | sell | 2458 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 7344 | 2024.05.29 03:00 | modify | 2458 | 0.10 | 104.540 | 105.440 | 102.740 | ||
| 7345 | 2024.06.04 11:00 | t/p | 2445 | 0.10 | 102.647 | 105.347 | 102.647 | 105.31 | 39646.02 |
| 7346 | 2024.06.04 11:00 | t/p | 2448 | 0.10 | 102.651 | 105.351 | 102.651 | 105.31 | 39751.33 |
| 7347 | 2024.06.04 11:00 | t/p | 2451 | 0.10 | 102.649 | 105.349 | 102.649 | 106.26 | 39857.59 |
| 7348 | 2024.06.04 11:00 | t/p | 2452 | 0.10 | 102.727 | 105.427 | 102.727 | 106.27 | 39963.86 |
| 7349 | 2024.06.04 11:00 | t/p | 2453 | 0.10 | 102.725 | 105.425 | 102.725 | 106.27 | 40070.14 |
| 7350 | 2024.06.04 11:00 | t/p | 2454 | 0.10 | 102.688 | 105.388 | 102.688 | 106.27 | 40176.41 |
| 7351 | 2024.06.04 11:00 | t/p | 2455 | 0.10 | 102.726 | 105.426 | 102.726 | 106.27 | 40282.68 |
| 7352 | 2024.06.04 11:00 | t/p | 2456 | 0.10 | 102.663 | 105.363 | 102.663 | 106.27 | 40388.95 |
| 7353 | 2024.06.04 11:00 | t/p | 2457 | 0.10 | 102.844 | 105.544 | 102.844 | 107.24 | 40496.19 |
| 7354 | 2024.06.04 11:00 | t/p | 2458 | 0.10 | 102.740 | 105.440 | 102.740 | 107.24 | 40603.42 |
| 7355 | 2024.06.04 11:00 | close | 2450 | 0.10 | 102.842 | 105.302 | 102.602 | 91.20 | 40694.63 |
| 7356 | 2024.06.04 11:00 | close | 2449 | 0.10 | 102.842 | 105.288 | 102.588 | 90.32 | 40784.95 |
| 7357 | 2024.06.04 11:00 | close | 2447 | 0.10 | 102.842 | 105.280 | 102.580 | 88.86 | 40873.80 |
| 7358 | 2024.06.04 11:00 | close | 2446 | 0.10 | 102.842 | 105.205 | 102.505 | 84.15 | 40957.95 |
| 7359 | 2024.06.04 11:00 | close | 2444 | 0.10 | 102.842 | 105.312 | 102.612 | 90.87 | 41048.82 |
| 7360 | 2024.06.04 11:00 | close | 2443 | 0.10 | 102.842 | 105.318 | 102.618 | 91.25 | 41140.06 |
| 7361 | 2024.06.04 11:00 | close | 2442 | 0.10 | 102.842 | 105.308 | 102.608 | 90.62 | 41230.68 |
| 7362 | 2024.06.04 11:00 | close | 2441 | 0.10 | 102.842 | 105.332 | 102.632 | 92.13 | 41322.80 |
| 7363 | 2024.06.04 11:00 | close | 2440 | 0.10 | 102.842 | 105.249 | 102.549 | 86.91 | 41409.71 |
| 7364 | 2024.06.04 11:00 | close | 2439 | 0.10 | 102.842 | 105.287 | 102.587 | 89.30 | 41499.01 |
| 7365 | 2024.06.04 11:00 | close | 2438 | 0.10 | 102.842 | 105.181 | 102.481 | 82.64 | 41581.64 |
| 7366 | 2024.06.04 11:00 | close | 2437 | 0.10 | 102.842 | 105.154 | 102.454 | 80.95 | 41662.59 |
| 7367 | 2024.06.04 11:00 | close | 2436 | 0.10 | 102.842 | 105.181 | 102.481 | 82.64 | 41745.22 |
| 7368 | 2024.06.04 11:00 | close | 2435 | 0.10 | 102.842 | 105.164 | 102.464 | 81.58 | 41826.80 |
| 7369 | 2024.06.04 11:00 | close | 2434 | 0.10 | 102.842 | 105.133 | 102.433 | 79.63 | 41906.43 |
| 7370 | 2024.06.04 11:00 | close | 2433 | 0.10 | 102.842 | 105.044 | 102.344 | 74.04 | 41980.46 |
| 7371 | 2024.06.04 11:00 | close | 2432 | 0.10 | 102.842 | 104.987 | 102.287 | 70.46 | 42050.92 |
| 7372 | 2024.06.04 11:00 | close | 2431 | 0.10 | 102.842 | 104.899 | 102.199 | 64.94 | 42115.85 |
| 7373 | 2024.06.04 11:00 | close | 2430 | 0.10 | 102.842 | 104.930 | 102.230 | 66.88 | 42182.73 |
| 7374 | 2024.06.04 11:00 | close | 2427 | 0.10 | 102.842 | 104.953 | 102.253 | 68.33 | 42251.06 |
| 7375 | 2024.06.04 11:00 | buy | 2459 | 0.10 | 102.842 | 0.000 | 0.000 | ||
| 7376 | 2024.06.04 11:00 | modify | 2459 | 0.10 | 102.842 | 101.942 | 104.642 | ||
| 7377 | 2024.06.04 12:00 | buy | 2460 | 0.10 | 102.867 | 0.000 | 0.000 | ||
| 7378 | 2024.06.04 12:00 | modify | 2460 | 0.10 | 102.867 | 101.967 | 104.667 | ||
| 7379 | 2024.06.04 13:00 | buy | 2461 | 0.10 | 103.092 | 0.000 | 0.000 | ||
| 7380 | 2024.06.04 13:00 | modify | 2461 | 0.10 | 103.092 | 102.192 | 104.892 | ||
| 7381 | 2024.06.04 14:00 | buy | 2462 | 0.10 | 102.819 | 0.000 | 0.000 | ||
| 7382 | 2024.06.04 14:00 | modify | 2462 | 0.10 | 102.819 | 101.919 | 104.619 | ||
| 7383 | 2024.06.04 15:00 | buy | 2463 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 7384 | 2024.06.04 15:00 | modify | 2463 | 0.10 | 102.974 | 102.074 | 104.774 | ||
| 7385 | 2024.06.04 16:00 | buy | 2464 | 0.10 | 102.886 | 0.000 | 0.000 | ||
| 7386 | 2024.06.04 16:00 | modify | 2464 | 0.10 | 102.886 | 101.986 | 104.686 | ||
| 7387 | 2024.06.04 17:00 | buy | 2465 | 0.10 | 102.861 | 0.000 | 0.000 | ||
| 7388 | 2024.06.04 17:00 | modify | 2465 | 0.10 | 102.861 | 101.961 | 104.661 | ||
| 7389 | 2024.06.04 18:00 | buy | 2466 | 0.10 | 102.818 | 0.000 | 0.000 | ||
| 7390 | 2024.06.04 18:00 | modify | 2466 | 0.10 | 102.818 | 101.918 | 104.618 | ||
| 7391 | 2024.06.04 19:00 | buy | 2467 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 7392 | 2024.06.04 19:00 | modify | 2467 | 0.10 | 102.925 | 102.025 | 104.725 | ||
| 7393 | 2024.06.04 20:00 | buy | 2468 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 7394 | 2024.06.04 20:00 | modify | 2468 | 0.10 | 102.937 | 102.037 | 104.737 | ||
| 7395 | 2024.06.04 21:00 | buy | 2469 | 0.10 | 102.969 | 0.000 | 0.000 | ||
| 7396 | 2024.06.04 21:00 | modify | 2469 | 0.10 | 102.969 | 102.069 | 104.769 | ||
| 7397 | 2024.06.04 22:00 | buy | 2470 | 0.10 | 102.947 | 0.000 | 0.000 | ||
| 7398 | 2024.06.04 22:00 | modify | 2470 | 0.10 | 102.947 | 102.047 | 104.747 | ||
| 7399 | 2024.06.04 23:00 | buy | 2471 | 0.10 | 102.971 | 0.000 | 0.000 | ||
| 7400 | 2024.06.04 23:00 | modify | 2471 | 0.10 | 102.971 | 102.071 | 104.771 | ||
| 7401 | 2024.06.05 00:00 | buy | 2472 | 0.10 | 103.113 | 0.000 | 0.000 | ||
| 7402 | 2024.06.05 00:00 | modify | 2472 | 0.10 | 103.113 | 102.213 | 104.913 | ||
| 7403 | 2024.06.05 01:00 | buy | 2473 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 7404 | 2024.06.05 01:00 | modify | 2473 | 0.10 | 103.257 | 102.357 | 105.057 | ||
| 7405 | 2024.06.05 02:00 | close | 2473 | 0.10 | 103.511 | 102.357 | 105.057 | 15.95 | 42267.01 |
| 7406 | 2024.06.05 02:00 | close | 2472 | 0.10 | 103.511 | 102.213 | 104.913 | 24.99 | 42292.00 |
| 7407 | 2024.06.05 02:00 | close | 2471 | 0.10 | 103.511 | 102.071 | 104.771 | 34.21 | 42326.20 |
| 7408 | 2024.06.05 02:00 | close | 2470 | 0.10 | 103.511 | 102.047 | 104.747 | 35.71 | 42361.91 |
| 7409 | 2024.06.05 02:00 | close | 2469 | 0.10 | 103.511 | 102.069 | 104.769 | 34.33 | 42396.23 |
| 7410 | 2024.06.05 02:00 | close | 2468 | 0.10 | 103.511 | 102.037 | 104.737 | 36.34 | 42432.57 |
| 7411 | 2024.06.05 02:00 | close | 2467 | 0.10 | 103.511 | 102.025 | 104.725 | 37.10 | 42469.66 |
| 7412 | 2024.06.05 02:00 | close | 2466 | 0.10 | 103.511 | 101.918 | 104.618 | 43.82 | 42513.48 |
| 7413 | 2024.06.05 02:00 | close | 2465 | 0.10 | 103.511 | 101.961 | 104.661 | 41.12 | 42554.59 |
| 7414 | 2024.06.05 02:00 | close | 2464 | 0.10 | 103.511 | 101.986 | 104.686 | 39.55 | 42594.14 |
| 7415 | 2024.06.05 02:00 | close | 2463 | 0.10 | 103.511 | 102.074 | 104.774 | 34.02 | 42628.16 |
| 7416 | 2024.06.05 02:00 | close | 2462 | 0.10 | 103.511 | 101.919 | 104.619 | 43.75 | 42671.90 |
| 7417 | 2024.06.05 02:00 | close | 2461 | 0.10 | 103.511 | 102.192 | 104.892 | 26.61 | 42698.51 |
| 7418 | 2024.06.05 02:00 | close | 2460 | 0.10 | 103.511 | 101.967 | 104.667 | 40.74 | 42739.24 |
| 7419 | 2024.06.05 02:00 | close | 2459 | 0.10 | 103.511 | 101.942 | 104.642 | 42.31 | 42781.55 |
| 7420 | 2024.06.05 02:00 | sell | 2474 | 0.10 | 103.511 | 0.000 | 0.000 | ||
| 7421 | 2024.06.05 02:00 | modify | 2474 | 0.10 | 103.511 | 104.411 | 101.711 | ||
| 7422 | 2024.06.05 03:00 | sell | 2475 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 7423 | 2024.06.05 03:00 | modify | 2475 | 0.10 | 103.550 | 104.450 | 101.750 | ||
| 7424 | 2024.06.05 04:00 | sell | 2476 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 7425 | 2024.06.05 04:00 | modify | 2476 | 0.10 | 103.537 | 104.437 | 101.737 | ||
| 7426 | 2024.06.05 05:00 | sell | 2477 | 0.10 | 103.630 | 0.000 | 0.000 | ||
| 7427 | 2024.06.05 05:00 | modify | 2477 | 0.10 | 103.630 | 104.530 | 101.830 | ||
| 7428 | 2024.06.05 06:00 | sell | 2478 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 7429 | 2024.06.05 06:00 | modify | 2478 | 0.10 | 103.624 | 104.524 | 101.824 | ||
| 7430 | 2024.06.05 07:00 | sell | 2479 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 7431 | 2024.06.05 07:00 | modify | 2479 | 0.10 | 103.773 | 104.673 | 101.973 | ||
| 7432 | 2024.06.05 08:00 | sell | 2480 | 0.10 | 103.950 | 0.000 | 0.000 | ||
| 7433 | 2024.06.05 08:00 | modify | 2480 | 0.10 | 103.950 | 104.850 | 102.150 | ||
| 7434 | 2024.06.05 09:00 | sell | 2481 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 7435 | 2024.06.05 09:00 | modify | 2481 | 0.10 | 103.930 | 104.830 | 102.130 | ||
| 7436 | 2024.06.05 10:00 | sell | 2482 | 0.10 | 103.728 | 0.000 | 0.000 | ||
| 7437 | 2024.06.05 10:00 | modify | 2482 | 0.10 | 103.728 | 104.628 | 101.928 | ||
| 7438 | 2024.06.05 11:00 | sell | 2483 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 7439 | 2024.06.05 11:00 | modify | 2483 | 0.10 | 103.674 | 104.574 | 101.874 | ||
| 7440 | 2024.06.05 12:00 | sell | 2484 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 7441 | 2024.06.05 12:00 | modify | 2484 | 0.10 | 103.783 | 104.683 | 101.983 | ||
| 7442 | 2024.06.05 13:00 | sell | 2485 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 7443 | 2024.06.05 13:00 | modify | 2485 | 0.10 | 103.789 | 104.689 | 101.989 | ||
| 7444 | 2024.06.05 14:00 | sell | 2486 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 7445 | 2024.06.05 14:00 | modify | 2486 | 0.10 | 103.562 | 104.462 | 101.762 | ||
| 7446 | 2024.06.05 15:00 | sell | 2487 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 7447 | 2024.06.05 15:00 | modify | 2487 | 0.10 | 103.640 | 104.540 | 101.840 | ||
| 7448 | 2024.06.05 16:00 | sell | 2488 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 7449 | 2024.06.05 16:00 | modify | 2488 | 0.10 | 103.754 | 104.654 | 101.954 | ||
| 7450 | 2024.06.05 17:00 | sell | 2489 | 0.10 | 103.701 | 0.000 | 0.000 | ||
| 7451 | 2024.06.05 17:00 | modify | 2489 | 0.10 | 103.701 | 104.601 | 101.901 | ||
| 7452 | 2024.06.05 18:00 | sell | 2490 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 7453 | 2024.06.05 18:00 | modify | 2490 | 0.10 | 103.744 | 104.644 | 101.944 | ||
| 7454 | 2024.06.05 19:00 | sell | 2491 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 7455 | 2024.06.05 19:00 | modify | 2491 | 0.10 | 103.832 | 104.732 | 102.032 | ||
| 7456 | 2024.06.05 20:00 | sell | 2492 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 7457 | 2024.06.05 20:00 | modify | 2492 | 0.10 | 103.822 | 104.722 | 102.022 | ||
| 7458 | 2024.06.05 21:00 | sell | 2493 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 7459 | 2024.06.05 21:00 | modify | 2493 | 0.10 | 103.740 | 104.640 | 101.940 | ||
| 7460 | 2024.06.05 22:00 | close | 2493 | 0.10 | 103.748 | 104.640 | 101.940 | -0.51 | 42781.04 |
| 7461 | 2024.06.05 22:00 | close | 2492 | 0.10 | 103.748 | 104.722 | 102.022 | 4.64 | 42785.68 |
| 7462 | 2024.06.05 22:00 | close | 2491 | 0.10 | 103.748 | 104.732 | 102.032 | 5.27 | 42790.95 |
| 7463 | 2024.06.05 22:00 | close | 2490 | 0.10 | 103.748 | 104.644 | 101.944 | -0.26 | 42790.69 |
| 7464 | 2024.06.05 22:00 | close | 2489 | 0.10 | 103.748 | 104.601 | 101.901 | -2.96 | 42787.73 |
| 7465 | 2024.06.05 22:00 | close | 2488 | 0.10 | 103.748 | 104.654 | 101.954 | 0.37 | 42788.10 |
| 7466 | 2024.06.05 22:00 | close | 2487 | 0.10 | 103.748 | 104.540 | 101.840 | -6.79 | 42781.31 |
| 7467 | 2024.06.05 22:00 | close | 2486 | 0.10 | 103.748 | 104.462 | 101.762 | -11.68 | 42769.63 |
| 7468 | 2024.06.05 22:00 | close | 2485 | 0.10 | 103.748 | 104.689 | 101.989 | 2.57 | 42772.20 |
| 7469 | 2024.06.05 22:00 | close | 2484 | 0.10 | 103.748 | 104.683 | 101.983 | 2.19 | 42774.39 |
| 7470 | 2024.06.05 22:00 | close | 2483 | 0.10 | 103.748 | 104.574 | 101.874 | -4.65 | 42769.74 |
| 7471 | 2024.06.05 22:00 | close | 2482 | 0.10 | 103.748 | 104.628 | 101.928 | -1.26 | 42768.48 |
| 7472 | 2024.06.05 22:00 | close | 2481 | 0.10 | 103.748 | 104.830 | 102.130 | 11.42 | 42779.90 |
| 7473 | 2024.06.05 22:00 | close | 2480 | 0.10 | 103.748 | 104.850 | 102.150 | 12.68 | 42792.58 |
| 7474 | 2024.06.05 22:00 | close | 2479 | 0.10 | 103.748 | 104.673 | 101.973 | 1.57 | 42794.15 |
| 7475 | 2024.06.05 22:00 | close | 2478 | 0.10 | 103.748 | 104.524 | 101.824 | -7.79 | 42786.36 |
| 7476 | 2024.06.05 22:00 | close | 2477 | 0.10 | 103.748 | 104.530 | 101.830 | -7.41 | 42778.95 |
| 7477 | 2024.06.05 22:00 | close | 2476 | 0.10 | 103.748 | 104.437 | 101.737 | -13.25 | 42765.70 |
| 7478 | 2024.06.05 22:00 | close | 2475 | 0.10 | 103.748 | 104.450 | 101.750 | -12.44 | 42753.26 |
| 7479 | 2024.06.05 22:00 | close | 2474 | 0.10 | 103.748 | 104.411 | 101.711 | -14.89 | 42738.37 |
| 7480 | 2024.06.05 22:00 | buy | 2494 | 0.10 | 103.748 | 0.000 | 0.000 | ||
| 7481 | 2024.06.05 22:00 | modify | 2494 | 0.10 | 103.748 | 102.848 | 105.548 | ||
| 7482 | 2024.06.05 23:00 | buy | 2495 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 7483 | 2024.06.05 23:00 | modify | 2495 | 0.10 | 103.688 | 102.788 | 105.488 | ||
| 7484 | 2024.06.06 00:00 | buy | 2496 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 7485 | 2024.06.06 00:00 | modify | 2496 | 0.10 | 103.780 | 102.880 | 105.580 | ||
| 7486 | 2024.06.06 01:00 | buy | 2497 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 7487 | 2024.06.06 01:00 | modify | 2497 | 0.10 | 103.758 | 102.858 | 105.558 | ||
| 7488 | 2024.06.06 02:00 | close | 2497 | 0.10 | 103.926 | 102.858 | 105.558 | 10.55 | 42748.92 |
| 7489 | 2024.06.06 02:00 | close | 2496 | 0.10 | 103.926 | 102.880 | 105.580 | 9.16 | 42758.08 |
| 7490 | 2024.06.06 02:00 | close | 2495 | 0.10 | 103.926 | 102.788 | 105.488 | 15.83 | 42773.90 |
| 7491 | 2024.06.06 02:00 | close | 2494 | 0.10 | 103.926 | 102.848 | 105.548 | 12.06 | 42785.96 |
| 7492 | 2024.06.06 02:00 | sell | 2498 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 7493 | 2024.06.06 02:00 | modify | 2498 | 0.10 | 103.926 | 104.826 | 102.126 | ||
| 7494 | 2024.06.06 03:00 | sell | 2499 | 0.10 | 103.791 | 0.000 | 0.000 | ||
| 7495 | 2024.06.06 03:00 | modify | 2499 | 0.10 | 103.791 | 104.691 | 101.991 | ||
| 7496 | 2024.06.06 04:00 | sell | 2500 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 7497 | 2024.06.06 04:00 | modify | 2500 | 0.10 | 103.667 | 104.567 | 101.867 | ||
| 7498 | 2024.06.06 05:00 | sell | 2501 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 7499 | 2024.06.06 05:00 | modify | 2501 | 0.10 | 103.727 | 104.627 | 101.927 | ||
| 7500 | 2024.06.06 06:00 | sell | 2502 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 7501 | 2024.06.06 06:00 | modify | 2502 | 0.10 | 103.806 | 104.706 | 102.006 | ||
| 7502 | 2024.06.06 07:00 | sell | 2503 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 7503 | 2024.06.06 07:00 | modify | 2503 | 0.10 | 103.947 | 104.847 | 102.147 | ||
| 7504 | 2024.06.06 08:00 | sell | 2504 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 7505 | 2024.06.06 08:00 | modify | 2504 | 0.10 | 103.900 | 104.800 | 102.100 | ||
| 7506 | 2024.06.06 09:00 | sell | 2505 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 7507 | 2024.06.06 09:00 | modify | 2505 | 0.10 | 103.834 | 104.734 | 102.034 | ||
| 7508 | 2024.06.06 10:00 | close | 2505 | 0.10 | 103.741 | 104.734 | 102.034 | 5.84 | 42791.80 |
| 7509 | 2024.06.06 10:00 | close | 2504 | 0.10 | 103.741 | 104.800 | 102.100 | 9.98 | 42801.78 |
| 7510 | 2024.06.06 10:00 | close | 2503 | 0.10 | 103.741 | 104.847 | 102.147 | 12.93 | 42814.71 |
| 7511 | 2024.06.06 10:00 | close | 2502 | 0.10 | 103.741 | 104.706 | 102.006 | 4.08 | 42818.79 |
| 7512 | 2024.06.06 10:00 | close | 2501 | 0.10 | 103.741 | 104.627 | 101.927 | -0.88 | 42817.91 |
| 7513 | 2024.06.06 10:00 | close | 2500 | 0.10 | 103.741 | 104.567 | 101.867 | -4.65 | 42813.26 |
| 7514 | 2024.06.06 10:00 | close | 2499 | 0.10 | 103.741 | 104.691 | 101.991 | 3.14 | 42816.40 |
| 7515 | 2024.06.06 10:00 | close | 2498 | 0.10 | 103.741 | 104.826 | 102.126 | 11.61 | 42828.01 |
| 7516 | 2024.06.06 10:00 | buy | 2506 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 7517 | 2024.06.06 10:00 | modify | 2506 | 0.10 | 103.741 | 102.841 | 105.541 | ||
| 7518 | 2024.06.06 11:00 | buy | 2507 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 7519 | 2024.06.06 11:00 | modify | 2507 | 0.10 | 103.755 | 102.855 | 105.555 | ||
| 7520 | 2024.06.06 12:00 | buy | 2508 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 7521 | 2024.06.06 12:00 | modify | 2508 | 0.10 | 103.692 | 102.792 | 105.492 | ||
| 7522 | 2024.06.06 13:00 | buy | 2509 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 7523 | 2024.06.06 13:00 | modify | 2509 | 0.10 | 103.763 | 102.863 | 105.563 | ||
| 7524 | 2024.06.06 14:00 | close | 2509 | 0.10 | 103.807 | 102.863 | 105.563 | 2.76 | 42830.77 |
| 7525 | 2024.06.06 14:00 | close | 2508 | 0.10 | 103.807 | 102.792 | 105.492 | 7.22 | 42837.99 |
| 7526 | 2024.06.06 14:00 | close | 2507 | 0.10 | 103.807 | 102.855 | 105.555 | 3.26 | 42841.25 |
| 7527 | 2024.06.06 14:00 | close | 2506 | 0.10 | 103.807 | 102.841 | 105.541 | 4.14 | 42845.39 |
| 7528 | 2024.06.06 14:00 | sell | 2510 | 0.10 | 103.807 | 0.000 | 0.000 | ||
| 7529 | 2024.06.06 14:00 | modify | 2510 | 0.10 | 103.807 | 104.707 | 102.007 | ||
| 7530 | 2024.06.06 15:00 | sell | 2511 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 7531 | 2024.06.06 15:00 | modify | 2511 | 0.10 | 103.745 | 104.645 | 101.945 | ||
| 7532 | 2024.06.06 16:00 | sell | 2512 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 7533 | 2024.06.06 16:00 | modify | 2512 | 0.10 | 103.884 | 104.784 | 102.084 | ||
| 7534 | 2024.06.06 17:00 | sell | 2513 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 7535 | 2024.06.06 17:00 | modify | 2513 | 0.10 | 103.770 | 104.670 | 101.970 | ||
| 7536 | 2024.06.06 18:00 | sell | 2514 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 7537 | 2024.06.06 18:00 | modify | 2514 | 0.10 | 103.879 | 104.779 | 102.079 | ||
| 7538 | 2024.06.06 19:00 | sell | 2515 | 0.10 | 103.848 | 0.000 | 0.000 | ||
| 7539 | 2024.06.06 19:00 | modify | 2515 | 0.10 | 103.848 | 104.748 | 102.048 | ||
| 7540 | 2024.06.06 20:00 | close | 2515 | 0.10 | 103.746 | 104.748 | 102.048 | 6.40 | 42851.79 |
| 7541 | 2024.06.06 20:00 | close | 2514 | 0.10 | 103.746 | 104.779 | 102.079 | 8.35 | 42860.14 |
| 7542 | 2024.06.06 20:00 | close | 2513 | 0.10 | 103.746 | 104.670 | 101.970 | 1.51 | 42861.65 |
| 7543 | 2024.06.06 20:00 | close | 2512 | 0.10 | 103.746 | 104.784 | 102.084 | 8.67 | 42870.32 |
| 7544 | 2024.06.06 20:00 | close | 2511 | 0.10 | 103.746 | 104.645 | 101.945 | -0.06 | 42870.26 |
| 7545 | 2024.06.06 20:00 | close | 2510 | 0.10 | 103.746 | 104.707 | 102.007 | 3.83 | 42874.09 |
| 7546 | 2024.06.06 20:00 | buy | 2516 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 7547 | 2024.06.06 20:00 | modify | 2516 | 0.10 | 103.746 | 102.846 | 105.546 | ||
| 7548 | 2024.06.06 21:00 | buy | 2517 | 0.10 | 103.669 | 0.000 | 0.000 | ||
| 7549 | 2024.06.06 21:00 | modify | 2517 | 0.10 | 103.669 | 102.769 | 105.469 | ||
| 7550 | 2024.06.06 22:00 | buy | 2518 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 7551 | 2024.06.06 22:00 | modify | 2518 | 0.10 | 103.765 | 102.865 | 105.565 | ||
| 7552 | 2024.06.06 23:00 | buy | 2519 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 7553 | 2024.06.06 23:00 | modify | 2519 | 0.10 | 103.784 | 102.884 | 105.584 | ||
| 7554 | 2024.06.07 00:00 | close | 2519 | 0.10 | 103.813 | 102.884 | 105.584 | 2.12 | 42876.21 |
| 7555 | 2024.06.07 00:00 | close | 2518 | 0.10 | 103.813 | 102.865 | 105.565 | 3.32 | 42879.52 |
| 7556 | 2024.06.07 00:00 | close | 2517 | 0.10 | 103.813 | 102.769 | 105.469 | 9.34 | 42888.86 |
| 7557 | 2024.06.07 00:00 | close | 2516 | 0.10 | 103.813 | 102.846 | 105.546 | 4.51 | 42893.36 |
| 7558 | 2024.06.07 00:00 | sell | 2520 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 7559 | 2024.06.07 00:00 | modify | 2520 | 0.10 | 103.813 | 104.713 | 102.013 | ||
| 7560 | 2024.06.07 01:00 | sell | 2521 | 0.10 | 103.821 | 0.000 | 0.000 | ||
| 7561 | 2024.06.07 01:00 | modify | 2521 | 0.10 | 103.821 | 104.721 | 102.021 | ||
| 7562 | 2024.06.07 02:00 | sell | 2522 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 7563 | 2024.06.07 02:00 | modify | 2522 | 0.10 | 103.780 | 104.680 | 101.980 | ||
| 7564 | 2024.06.07 03:00 | sell | 2523 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 7565 | 2024.06.07 03:00 | modify | 2523 | 0.10 | 103.890 | 104.790 | 102.090 | ||
| 7566 | 2024.06.07 04:00 | sell | 2524 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 7567 | 2024.06.07 04:00 | modify | 2524 | 0.10 | 103.877 | 104.777 | 102.077 | ||
| 7568 | 2024.06.07 05:00 | sell | 2525 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 7569 | 2024.06.07 05:00 | modify | 2525 | 0.10 | 103.832 | 104.732 | 102.032 | ||
| 7570 | 2024.06.07 06:00 | sell | 2526 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 7571 | 2024.06.07 06:00 | modify | 2526 | 0.10 | 103.747 | 104.647 | 101.947 | ||
| 7572 | 2024.06.07 07:00 | close | 2526 | 0.10 | 103.715 | 104.647 | 101.947 | 2.01 | 42895.37 |
| 7573 | 2024.06.07 07:00 | close | 2525 | 0.10 | 103.715 | 104.732 | 102.032 | 7.35 | 42902.72 |
| 7574 | 2024.06.07 07:00 | close | 2524 | 0.10 | 103.715 | 104.777 | 102.077 | 10.18 | 42912.90 |
| 7575 | 2024.06.07 07:00 | close | 2523 | 0.10 | 103.715 | 104.790 | 102.090 | 10.99 | 42923.89 |
| 7576 | 2024.06.07 07:00 | close | 2522 | 0.10 | 103.715 | 104.680 | 101.980 | 4.08 | 42927.97 |
| 7577 | 2024.06.07 07:00 | close | 2521 | 0.10 | 103.715 | 104.721 | 102.021 | 6.66 | 42934.63 |
| 7578 | 2024.06.07 07:00 | close | 2520 | 0.10 | 103.715 | 104.713 | 102.013 | 6.16 | 42940.79 |
| 7579 | 2024.06.07 07:00 | buy | 2527 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 7580 | 2024.06.07 07:00 | modify | 2527 | 0.10 | 103.715 | 102.815 | 105.515 | ||
| 7581 | 2024.06.07 08:00 | buy | 2528 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 7582 | 2024.06.07 08:00 | modify | 2528 | 0.10 | 103.725 | 102.825 | 105.525 | ||
| 7583 | 2024.06.07 09:00 | buy | 2529 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 7584 | 2024.06.07 09:00 | modify | 2529 | 0.10 | 103.578 | 102.678 | 105.378 | ||
| 7585 | 2024.06.07 10:00 | buy | 2530 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 7586 | 2024.06.07 10:00 | modify | 2530 | 0.10 | 103.605 | 102.705 | 105.405 | ||
| 7587 | 2024.06.07 11:00 | buy | 2531 | 0.10 | 103.597 | 0.000 | 0.000 | ||
| 7588 | 2024.06.07 11:00 | modify | 2531 | 0.10 | 103.597 | 102.697 | 105.397 | ||
| 7589 | 2024.06.07 12:00 | close | 2531 | 0.10 | 103.714 | 102.697 | 105.397 | 7.35 | 42948.14 |
| 7590 | 2024.06.07 12:00 | close | 2530 | 0.10 | 103.714 | 102.705 | 105.405 | 6.84 | 42954.98 |
| 7591 | 2024.06.07 12:00 | close | 2529 | 0.10 | 103.714 | 102.678 | 105.378 | 8.54 | 42963.52 |
| 7592 | 2024.06.07 12:00 | close | 2528 | 0.10 | 103.714 | 102.825 | 105.525 | -0.69 | 42962.83 |
| 7593 | 2024.06.07 12:00 | close | 2527 | 0.10 | 103.714 | 102.815 | 105.515 | -0.06 | 42962.77 |
| 7594 | 2024.06.07 12:00 | sell | 2532 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 7595 | 2024.06.07 12:00 | modify | 2532 | 0.10 | 103.714 | 104.614 | 101.914 | ||
| 7596 | 2024.06.07 13:00 | close | 2532 | 0.10 | 103.600 | 104.614 | 101.914 | 7.16 | 42969.93 |
| 7597 | 2024.06.07 13:00 | buy | 2533 | 0.10 | 103.600 | 0.000 | 0.000 | ||
| 7598 | 2024.06.07 13:00 | modify | 2533 | 0.10 | 103.600 | 102.700 | 105.400 | ||
| 7599 | 2024.06.07 14:00 | buy | 2534 | 0.10 | 103.543 | 0.000 | 0.000 | ||
| 7600 | 2024.06.07 14:00 | modify | 2534 | 0.10 | 103.543 | 102.643 | 105.343 | ||
| 7601 | 2024.06.07 15:00 | buy | 2535 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 7602 | 2024.06.07 15:00 | modify | 2535 | 0.10 | 103.457 | 102.557 | 105.257 | ||
| 7603 | 2024.06.07 16:00 | buy | 2536 | 0.10 | 103.172 | 0.000 | 0.000 | ||
| 7604 | 2024.06.07 16:00 | modify | 2536 | 0.10 | 103.172 | 102.272 | 104.972 | ||
| 7605 | 2024.06.07 17:00 | buy | 2537 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 7606 | 2024.06.07 17:00 | modify | 2537 | 0.10 | 103.246 | 102.346 | 105.046 | ||
| 7607 | 2024.06.07 18:00 | buy | 2538 | 0.10 | 103.175 | 0.000 | 0.000 | ||
| 7608 | 2024.06.07 18:00 | modify | 2538 | 0.10 | 103.175 | 102.275 | 104.975 | ||
| 7609 | 2024.06.07 19:00 | buy | 2539 | 0.10 | 103.193 | 0.000 | 0.000 | ||
| 7610 | 2024.06.07 19:00 | modify | 2539 | 0.10 | 103.193 | 102.293 | 104.993 | ||
| 7611 | 2024.06.07 20:00 | buy | 2540 | 0.10 | 103.162 | 0.000 | 0.000 | ||
| 7612 | 2024.06.07 20:00 | modify | 2540 | 0.10 | 103.162 | 102.262 | 104.962 | ||
| 7613 | 2024.06.09 21:00 | buy | 2541 | 0.10 | 103.058 | 0.000 | 0.000 | ||
| 7614 | 2024.06.09 21:00 | modify | 2541 | 0.10 | 103.058 | 102.158 | 104.858 | ||
| 7615 | 2024.06.09 22:00 | buy | 2542 | 0.10 | 103.138 | 0.000 | 0.000 | ||
| 7616 | 2024.06.09 22:00 | modify | 2542 | 0.10 | 103.138 | 102.238 | 104.938 | ||
| 7617 | 2024.06.09 23:00 | buy | 2543 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 7618 | 2024.06.09 23:00 | modify | 2543 | 0.10 | 103.272 | 102.372 | 105.072 | ||
| 7619 | 2024.06.10 00:00 | buy | 2544 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 7620 | 2024.06.10 00:00 | modify | 2544 | 0.10 | 103.246 | 102.346 | 105.046 | ||
| 7621 | 2024.06.10 01:00 | buy | 2545 | 0.10 | 103.213 | 0.000 | 0.000 | ||
| 7622 | 2024.06.10 01:00 | modify | 2545 | 0.10 | 103.213 | 102.313 | 105.013 | ||
| 7623 | 2024.06.10 02:00 | buy | 2546 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 7624 | 2024.06.10 02:00 | modify | 2546 | 0.10 | 103.373 | 102.473 | 105.173 | ||
| 7625 | 2024.06.10 03:00 | buy | 2547 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 7626 | 2024.06.10 03:00 | modify | 2547 | 0.10 | 103.457 | 102.557 | 105.257 | ||
| 7627 | 2024.06.10 04:00 | close | 2547 | 0.10 | 103.527 | 102.557 | 105.257 | 4.40 | 42974.33 |
| 7628 | 2024.06.10 04:00 | close | 2546 | 0.10 | 103.527 | 102.473 | 105.173 | 9.67 | 42984.00 |
| 7629 | 2024.06.10 04:00 | close | 2545 | 0.10 | 103.527 | 102.313 | 105.013 | 19.72 | 43003.72 |
| 7630 | 2024.06.10 04:00 | close | 2544 | 0.10 | 103.527 | 102.346 | 105.046 | 17.65 | 43021.37 |
| 7631 | 2024.06.10 04:00 | close | 2543 | 0.10 | 103.527 | 102.372 | 105.072 | 16.32 | 43037.69 |
| 7632 | 2024.06.10 04:00 | close | 2542 | 0.10 | 103.527 | 102.238 | 104.938 | 24.73 | 43062.41 |
| 7633 | 2024.06.10 04:00 | close | 2541 | 0.10 | 103.527 | 102.158 | 104.858 | 29.75 | 43092.16 |
| 7634 | 2024.06.10 04:00 | close | 2540 | 0.10 | 103.527 | 102.262 | 104.962 | 23.22 | 43115.37 |
| 7635 | 2024.06.10 04:00 | close | 2539 | 0.10 | 103.527 | 102.293 | 104.993 | 21.28 | 43136.65 |
| 7636 | 2024.06.10 04:00 | close | 2538 | 0.10 | 103.527 | 102.275 | 104.975 | 22.41 | 43159.05 |
| 7637 | 2024.06.10 04:00 | close | 2537 | 0.10 | 103.527 | 102.346 | 105.046 | 17.95 | 43177.00 |
| 7638 | 2024.06.10 04:00 | close | 2536 | 0.10 | 103.527 | 102.272 | 104.972 | 22.60 | 43199.60 |
| 7639 | 2024.06.10 04:00 | close | 2535 | 0.10 | 103.527 | 102.557 | 105.257 | 4.70 | 43204.29 |
| 7640 | 2024.06.10 04:00 | close | 2534 | 0.10 | 103.527 | 102.643 | 105.343 | -0.70 | 43203.59 |
| 7641 | 2024.06.10 04:00 | close | 2533 | 0.10 | 103.527 | 102.700 | 105.400 | -4.28 | 43199.30 |
| 7642 | 2024.06.10 04:00 | sell | 2548 | 0.10 | 103.527 | 0.000 | 0.000 | ||
| 7643 | 2024.06.10 04:00 | modify | 2548 | 0.10 | 103.527 | 104.427 | 101.727 | ||
| 7644 | 2024.06.10 05:00 | sell | 2549 | 0.10 | 103.549 | 0.000 | 0.000 | ||
| 7645 | 2024.06.10 05:00 | modify | 2549 | 0.10 | 103.549 | 104.449 | 101.749 | ||
| 7646 | 2024.06.10 06:00 | sell | 2550 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 7647 | 2024.06.10 06:00 | modify | 2550 | 0.10 | 103.551 | 104.451 | 101.751 | ||
| 7648 | 2024.06.10 07:00 | sell | 2551 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 7649 | 2024.06.10 07:00 | modify | 2551 | 0.10 | 103.551 | 104.451 | 101.751 | ||
| 7650 | 2024.06.10 08:00 | sell | 2552 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 7651 | 2024.06.10 08:00 | modify | 2552 | 0.10 | 103.537 | 104.437 | 101.737 | ||
| 7652 | 2024.06.10 09:00 | close | 2552 | 0.10 | 103.397 | 104.437 | 101.737 | 8.80 | 43208.10 |
| 7653 | 2024.06.10 09:00 | close | 2551 | 0.10 | 103.397 | 104.451 | 101.751 | 9.68 | 43217.78 |
| 7654 | 2024.06.10 09:00 | close | 2550 | 0.10 | 103.397 | 104.451 | 101.751 | 9.68 | 43227.46 |
| 7655 | 2024.06.10 09:00 | close | 2549 | 0.10 | 103.397 | 104.449 | 101.749 | 9.55 | 43237.01 |
| 7656 | 2024.06.10 09:00 | close | 2548 | 0.10 | 103.397 | 104.427 | 101.727 | 8.17 | 43245.18 |
| 7657 | 2024.06.10 09:00 | buy | 2553 | 0.10 | 103.397 | 0.000 | 0.000 | ||
| 7658 | 2024.06.10 09:00 | modify | 2553 | 0.10 | 103.397 | 102.497 | 105.197 | ||
| 7659 | 2024.06.10 10:00 | buy | 2554 | 0.10 | 103.366 | 0.000 | 0.000 | ||
| 7660 | 2024.06.10 10:00 | modify | 2554 | 0.10 | 103.366 | 102.466 | 105.166 | ||
| 7661 | 2024.06.10 11:00 | buy | 2555 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 7662 | 2024.06.10 11:00 | modify | 2555 | 0.10 | 103.350 | 102.450 | 105.150 | ||
| 7663 | 2024.06.10 12:00 | buy | 2556 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 7664 | 2024.06.10 12:00 | modify | 2556 | 0.10 | 103.459 | 102.559 | 105.259 | ||
| 7665 | 2024.06.10 13:00 | close | 2556 | 0.10 | 103.468 | 102.559 | 105.259 | 0.56 | 43245.74 |
| 7666 | 2024.06.10 13:00 | close | 2555 | 0.10 | 103.468 | 102.450 | 105.150 | 7.41 | 43253.15 |
| 7667 | 2024.06.10 13:00 | close | 2554 | 0.10 | 103.468 | 102.466 | 105.166 | 6.40 | 43259.55 |
| 7668 | 2024.06.10 13:00 | close | 2553 | 0.10 | 103.468 | 102.497 | 105.197 | 4.46 | 43264.01 |
| 7669 | 2024.06.10 13:00 | sell | 2557 | 0.10 | 103.468 | 0.000 | 0.000 | ||
| 7670 | 2024.06.10 13:00 | modify | 2557 | 0.10 | 103.468 | 104.368 | 101.668 | ||
| 7671 | 2024.06.10 14:00 | close | 2557 | 0.10 | 103.507 | 104.368 | 101.668 | -2.45 | 43261.56 |
| 7672 | 2024.06.10 14:00 | buy | 2558 | 0.10 | 103.507 | 0.000 | 0.000 | ||
| 7673 | 2024.06.10 14:00 | modify | 2558 | 0.10 | 103.507 | 102.607 | 105.307 | ||
| 7674 | 2024.06.10 15:00 | close | 2558 | 0.10 | 103.511 | 102.607 | 105.307 | 0.25 | 43261.81 |
| 7675 | 2024.06.10 15:00 | sell | 2559 | 0.10 | 103.511 | 0.000 | 0.000 | ||
| 7676 | 2024.06.10 15:00 | modify | 2559 | 0.10 | 103.511 | 104.411 | 101.711 | ||
| 7677 | 2024.06.10 16:00 | sell | 2560 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 7678 | 2024.06.10 16:00 | modify | 2560 | 0.10 | 103.732 | 104.632 | 101.932 | ||
| 7679 | 2024.06.10 17:00 | sell | 2561 | 0.10 | 103.695 | 0.000 | 0.000 | ||
| 7680 | 2024.06.10 17:00 | modify | 2561 | 0.10 | 103.695 | 104.595 | 101.895 | ||
| 7681 | 2024.06.10 18:00 | sell | 2562 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 7682 | 2024.06.10 18:00 | modify | 2562 | 0.10 | 103.732 | 104.632 | 101.932 | ||
| 7683 | 2024.06.10 19:00 | sell | 2563 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 7684 | 2024.06.10 19:00 | modify | 2563 | 0.10 | 103.773 | 104.673 | 101.973 | ||
| 7685 | 2024.06.10 20:00 | sell | 2564 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 7686 | 2024.06.10 20:00 | modify | 2564 | 0.10 | 103.762 | 104.662 | 101.962 | ||
| 7687 | 2024.06.10 21:00 | sell | 2565 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 7688 | 2024.06.10 21:00 | modify | 2565 | 0.10 | 103.762 | 104.662 | 101.962 | ||
| 7689 | 2024.06.10 22:00 | sell | 2566 | 0.10 | 103.771 | 0.000 | 0.000 | ||
| 7690 | 2024.06.10 22:00 | modify | 2566 | 0.10 | 103.771 | 104.671 | 101.971 | ||
| 7691 | 2024.06.10 23:00 | sell | 2567 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 7692 | 2024.06.10 23:00 | modify | 2567 | 0.10 | 103.784 | 104.684 | 101.984 | ||
| 7693 | 2024.06.11 00:00 | sell | 2568 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 7694 | 2024.06.11 00:00 | modify | 2568 | 0.10 | 103.760 | 104.660 | 101.960 | ||
| 7695 | 2024.06.11 01:00 | sell | 2569 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 7696 | 2024.06.11 01:00 | modify | 2569 | 0.10 | 103.794 | 104.694 | 101.994 | ||
| 7697 | 2024.06.11 02:00 | sell | 2570 | 0.10 | 103.753 | 0.000 | 0.000 | ||
| 7698 | 2024.06.11 02:00 | modify | 2570 | 0.10 | 103.753 | 104.653 | 101.953 | ||
| 7699 | 2024.06.11 03:00 | sell | 2571 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 7700 | 2024.06.11 03:00 | modify | 2571 | 0.10 | 103.730 | 104.630 | 101.930 | ||
| 7701 | 2024.06.11 04:00 | sell | 2572 | 0.10 | 103.716 | 0.000 | 0.000 | ||
| 7702 | 2024.06.11 04:00 | modify | 2572 | 0.10 | 103.716 | 104.616 | 101.916 | ||
| 7703 | 2024.06.11 05:00 | sell | 2573 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 7704 | 2024.06.11 05:00 | modify | 2573 | 0.10 | 103.756 | 104.656 | 101.956 | ||
| 7705 | 2024.06.11 06:00 | sell | 2574 | 0.10 | 103.828 | 0.000 | 0.000 | ||
| 7706 | 2024.06.11 06:00 | modify | 2574 | 0.10 | 103.828 | 104.728 | 102.028 | ||
| 7707 | 2024.06.11 07:00 | sell | 2575 | 0.10 | 103.924 | 0.000 | 0.000 | ||
| 7708 | 2024.06.11 07:00 | modify | 2575 | 0.10 | 103.924 | 104.824 | 102.124 | ||
| 7709 | 2024.06.11 08:00 | sell | 2576 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 7710 | 2024.06.11 08:00 | modify | 2576 | 0.10 | 103.906 | 104.806 | 102.106 | ||
| 7711 | 2024.06.11 09:00 | sell | 2577 | 0.10 | 103.767 | 0.000 | 0.000 | ||
| 7712 | 2024.06.11 09:00 | modify | 2577 | 0.10 | 103.767 | 104.667 | 101.967 | ||
| 7713 | 2024.06.11 10:00 | sell | 2578 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 7714 | 2024.06.11 10:00 | modify | 2578 | 0.10 | 103.699 | 104.599 | 101.899 | ||
| 7715 | 2024.06.11 11:00 | sell | 2579 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 7716 | 2024.06.11 11:00 | modify | 2579 | 0.10 | 103.677 | 104.577 | 101.877 | ||
| 7717 | 2024.06.11 12:00 | close | 2579 | 0.10 | 103.616 | 104.577 | 101.877 | 3.83 | 43265.64 |
| 7718 | 2024.06.11 12:00 | close | 2578 | 0.10 | 103.616 | 104.599 | 101.899 | 5.21 | 43270.85 |
| 7719 | 2024.06.11 12:00 | close | 2577 | 0.10 | 103.616 | 104.667 | 101.967 | 9.48 | 43280.33 |
| 7720 | 2024.06.11 12:00 | close | 2576 | 0.10 | 103.616 | 104.806 | 102.106 | 18.21 | 43298.54 |
| 7721 | 2024.06.11 12:00 | close | 2575 | 0.10 | 103.616 | 104.824 | 102.124 | 19.34 | 43317.88 |
| 7722 | 2024.06.11 12:00 | close | 2574 | 0.10 | 103.616 | 104.728 | 102.028 | 13.31 | 43331.19 |
| 7723 | 2024.06.11 12:00 | close | 2573 | 0.10 | 103.616 | 104.656 | 101.956 | 8.79 | 43339.98 |
| 7724 | 2024.06.11 12:00 | close | 2572 | 0.10 | 103.616 | 104.616 | 101.916 | 6.28 | 43346.26 |
| 7725 | 2024.06.11 12:00 | close | 2571 | 0.10 | 103.616 | 104.630 | 101.930 | 7.16 | 43353.42 |
| 7726 | 2024.06.11 12:00 | close | 2570 | 0.10 | 103.616 | 104.653 | 101.953 | 8.60 | 43362.02 |
| 7727 | 2024.06.11 12:00 | close | 2569 | 0.10 | 103.616 | 104.694 | 101.994 | 11.17 | 43373.19 |
| 7728 | 2024.06.11 12:00 | close | 2568 | 0.10 | 103.616 | 104.660 | 101.960 | 9.04 | 43382.23 |
| 7729 | 2024.06.11 12:00 | close | 2567 | 0.10 | 103.616 | 104.684 | 101.984 | 9.58 | 43391.82 |
| 7730 | 2024.06.11 12:00 | close | 2566 | 0.10 | 103.616 | 104.671 | 101.971 | 8.76 | 43400.58 |
| 7731 | 2024.06.11 12:00 | close | 2565 | 0.10 | 103.616 | 104.662 | 101.962 | 8.19 | 43408.78 |
| 7732 | 2024.06.11 12:00 | close | 2564 | 0.10 | 103.616 | 104.662 | 101.962 | 8.19 | 43416.97 |
| 7733 | 2024.06.11 12:00 | close | 2563 | 0.10 | 103.616 | 104.673 | 101.973 | 8.89 | 43425.86 |
| 7734 | 2024.06.11 12:00 | close | 2562 | 0.10 | 103.616 | 104.632 | 101.932 | 6.31 | 43432.18 |
| 7735 | 2024.06.11 12:00 | close | 2561 | 0.10 | 103.616 | 104.595 | 101.895 | 3.99 | 43436.17 |
| 7736 | 2024.06.11 12:00 | close | 2560 | 0.10 | 103.616 | 104.632 | 101.932 | 6.31 | 43442.49 |
| 7737 | 2024.06.11 12:00 | close | 2559 | 0.10 | 103.616 | 104.411 | 101.711 | -7.57 | 43434.92 |
| 7738 | 2024.06.11 12:00 | buy | 2580 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 7739 | 2024.06.11 12:00 | modify | 2580 | 0.10 | 103.616 | 102.716 | 105.416 | ||
| 7740 | 2024.06.11 13:00 | buy | 2581 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 7741 | 2024.06.11 13:00 | modify | 2581 | 0.10 | 103.636 | 102.736 | 105.436 | ||
| 7742 | 2024.06.11 14:00 | close | 2581 | 0.10 | 103.604 | 102.736 | 105.436 | -2.01 | 43432.91 |
| 7743 | 2024.06.11 14:00 | close | 2580 | 0.10 | 103.604 | 102.716 | 105.416 | -0.76 | 43432.15 |
| 7744 | 2024.06.11 14:00 | sell | 2582 | 0.10 | 103.604 | 0.000 | 0.000 | ||
| 7745 | 2024.06.11 14:00 | modify | 2582 | 0.10 | 103.604 | 104.504 | 101.804 | ||
| 7746 | 2024.06.11 15:00 | sell | 2583 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 7747 | 2024.06.11 15:00 | modify | 2583 | 0.10 | 103.763 | 104.663 | 101.963 | ||
| 7748 | 2024.06.11 16:00 | sell | 2584 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 7749 | 2024.06.11 16:00 | modify | 2584 | 0.10 | 103.782 | 104.682 | 101.982 | ||
| 7750 | 2024.06.11 17:00 | sell | 2585 | 0.10 | 103.891 | 0.000 | 0.000 | ||
| 7751 | 2024.06.11 17:00 | modify | 2585 | 0.10 | 103.891 | 104.791 | 102.091 | ||
| 7752 | 2024.06.11 18:00 | sell | 2586 | 0.10 | 103.781 | 0.000 | 0.000 | ||
| 7753 | 2024.06.11 18:00 | modify | 2586 | 0.10 | 103.781 | 104.681 | 101.981 | ||
| 7754 | 2024.06.11 19:00 | sell | 2587 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 7755 | 2024.06.11 19:00 | modify | 2587 | 0.10 | 103.797 | 104.697 | 101.997 | ||
| 7756 | 2024.06.11 20:00 | sell | 2588 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 7757 | 2024.06.11 20:00 | modify | 2588 | 0.10 | 103.792 | 104.692 | 101.992 | ||
| 7758 | 2024.06.11 21:00 | sell | 2589 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 7759 | 2024.06.11 21:00 | modify | 2589 | 0.10 | 103.685 | 104.585 | 101.885 | ||
| 7760 | 2024.06.11 22:00 | sell | 2590 | 0.10 | 103.777 | 0.000 | 0.000 | ||
| 7761 | 2024.06.11 22:00 | modify | 2590 | 0.10 | 103.777 | 104.677 | 101.977 | ||
| 7762 | 2024.06.11 23:00 | sell | 2591 | 0.10 | 103.823 | 0.000 | 0.000 | ||
| 7763 | 2024.06.11 23:00 | modify | 2591 | 0.10 | 103.823 | 104.723 | 102.023 | ||
| 7764 | 2024.06.12 00:00 | sell | 2592 | 0.10 | 103.808 | 0.000 | 0.000 | ||
| 7765 | 2024.06.12 00:00 | modify | 2592 | 0.10 | 103.808 | 104.708 | 102.008 | ||
| 7766 | 2024.06.12 01:00 | sell | 2593 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 7767 | 2024.06.12 01:00 | modify | 2593 | 0.10 | 103.730 | 104.630 | 101.930 | ||
| 7768 | 2024.06.12 02:00 | sell | 2594 | 0.10 | 103.946 | 0.000 | 0.000 | ||
| 7769 | 2024.06.12 02:00 | modify | 2594 | 0.10 | 103.946 | 104.846 | 102.146 | ||
| 7770 | 2024.06.12 03:00 | sell | 2595 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 7771 | 2024.06.12 03:00 | modify | 2595 | 0.10 | 103.968 | 104.868 | 102.168 | ||
| 7772 | 2024.06.12 04:00 | sell | 2596 | 0.10 | 104.001 | 0.000 | 0.000 | ||
| 7773 | 2024.06.12 04:00 | modify | 2596 | 0.10 | 104.001 | 104.901 | 102.201 | ||
| 7774 | 2024.06.12 05:00 | sell | 2597 | 0.10 | 103.979 | 0.000 | 0.000 | ||
| 7775 | 2024.06.12 05:00 | modify | 2597 | 0.10 | 103.979 | 104.879 | 102.179 | ||
| 7776 | 2024.06.12 06:00 | sell | 2598 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 7777 | 2024.06.12 06:00 | modify | 2598 | 0.10 | 104.093 | 104.993 | 102.293 | ||
| 7778 | 2024.06.12 07:00 | sell | 2599 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 7779 | 2024.06.12 07:00 | modify | 2599 | 0.10 | 103.968 | 104.868 | 102.168 | ||
| 7780 | 2024.06.12 08:00 | sell | 2600 | 0.10 | 104.054 | 0.000 | 0.000 | ||
| 7781 | 2024.06.12 08:00 | modify | 2600 | 0.10 | 104.054 | 104.954 | 102.254 | ||
| 7782 | 2024.06.12 09:00 | sell | 2601 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 7783 | 2024.06.12 09:00 | modify | 2601 | 0.10 | 104.017 | 104.917 | 102.217 | ||
| 7784 | 2024.06.12 10:00 | sell | 2602 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 7785 | 2024.06.12 10:00 | modify | 2602 | 0.10 | 104.059 | 104.959 | 102.259 | ||
| 7786 | 2024.06.12 11:00 | sell | 2603 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 7787 | 2024.06.12 11:00 | modify | 2603 | 0.10 | 104.064 | 104.964 | 102.264 | ||
| 7788 | 2024.06.12 12:00 | sell | 2604 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 7789 | 2024.06.12 12:00 | modify | 2604 | 0.10 | 104.039 | 104.939 | 102.239 | ||
| 7790 | 2024.06.12 13:00 | s/l | 2582 | 0.10 | 104.504 | 104.504 | 101.804 | -57.49 | 43374.67 |
| 7791 | 2024.06.12 13:00 | sell | 2605 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 7792 | 2024.06.12 13:00 | modify | 2605 | 0.10 | 104.440 | 105.340 | 102.640 | ||
| 7793 | 2024.06.12 14:00 | sell | 2606 | 0.10 | 104.261 | 0.000 | 0.000 | ||
| 7794 | 2024.06.12 14:00 | modify | 2606 | 0.10 | 104.261 | 105.161 | 102.461 | ||
| 7795 | 2024.06.12 15:00 | sell | 2607 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 7796 | 2024.06.12 15:00 | modify | 2607 | 0.10 | 104.266 | 105.166 | 102.466 | ||
| 7797 | 2024.06.12 16:00 | sell | 2608 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 7798 | 2024.06.12 16:00 | modify | 2608 | 0.10 | 104.430 | 105.330 | 102.630 | ||
| 7799 | 2024.06.12 17:00 | sell | 2609 | 0.10 | 104.404 | 0.000 | 0.000 | ||
| 7800 | 2024.06.12 17:00 | modify | 2609 | 0.10 | 104.404 | 105.304 | 102.604 | ||
| 7801 | 2024.06.12 18:00 | sell | 2610 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 7802 | 2024.06.12 18:00 | modify | 2610 | 0.10 | 104.310 | 105.210 | 102.510 | ||
| 7803 | 2024.06.12 19:00 | sell | 2611 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 7804 | 2024.06.12 19:00 | modify | 2611 | 0.10 | 104.512 | 105.412 | 102.712 | ||
| 7805 | 2024.06.12 20:00 | sell | 2612 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 7806 | 2024.06.12 20:00 | modify | 2612 | 0.10 | 104.443 | 105.343 | 102.643 | ||
| 7807 | 2024.06.13 08:00 | s/l | 2583 | 0.10 | 104.663 | 104.663 | 101.963 | -60.37 | 43314.30 |
| 7808 | 2024.06.13 08:00 | s/l | 2584 | 0.10 | 104.682 | 104.682 | 101.982 | -60.37 | 43253.92 |
| 7809 | 2024.06.13 08:00 | s/l | 2586 | 0.10 | 104.681 | 104.681 | 101.981 | -60.37 | 43193.55 |
| 7810 | 2024.06.13 08:00 | s/l | 2587 | 0.10 | 104.697 | 104.697 | 101.997 | -60.38 | 43133.17 |
| 7811 | 2024.06.13 08:00 | s/l | 2588 | 0.10 | 104.692 | 104.692 | 101.992 | -60.37 | 43072.80 |
| 7812 | 2024.06.13 08:00 | s/l | 2589 | 0.10 | 104.585 | 104.585 | 101.885 | -60.37 | 43012.43 |
| 7813 | 2024.06.13 08:00 | s/l | 2590 | 0.10 | 104.677 | 104.677 | 101.977 | -60.37 | 42952.05 |
| 7814 | 2024.06.13 08:00 | s/l | 2593 | 0.10 | 104.630 | 104.630 | 101.930 | -59.41 | 42892.65 |
| 7815 | 2024.06.13 08:00 | sell | 2613 | 0.10 | 104.602 | 0.000 | 0.000 | ||
| 7816 | 2024.06.13 08:00 | modify | 2613 | 0.10 | 104.602 | 105.502 | 102.802 | ||
| 7817 | 2024.06.13 09:00 | sell | 2614 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 7818 | 2024.06.13 09:00 | modify | 2614 | 0.10 | 104.620 | 105.520 | 102.820 | ||
| 7819 | 2024.06.13 10:00 | sell | 2615 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 7820 | 2024.06.13 10:00 | modify | 2615 | 0.10 | 104.562 | 105.462 | 102.762 | ||
| 7821 | 2024.06.13 11:00 | sell | 2616 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 7822 | 2024.06.13 11:00 | modify | 2616 | 0.10 | 104.483 | 105.383 | 102.683 | ||
| 7823 | 2024.06.13 12:00 | close | 2616 | 0.10 | 104.443 | 105.383 | 102.683 | 2.51 | 42895.16 |
| 7824 | 2024.06.13 12:00 | close | 2615 | 0.10 | 104.443 | 105.462 | 102.762 | 7.47 | 42902.63 |
| 7825 | 2024.06.13 12:00 | close | 2614 | 0.10 | 104.443 | 105.520 | 102.820 | 11.11 | 42913.74 |
| 7826 | 2024.06.13 12:00 | close | 2613 | 0.10 | 104.443 | 105.502 | 102.802 | 9.98 | 42923.72 |
| 7827 | 2024.06.13 12:00 | close | 2612 | 0.10 | 104.443 | 105.343 | 102.643 | -2.90 | 42920.82 |
| 7828 | 2024.06.13 12:00 | close | 2611 | 0.10 | 104.443 | 105.412 | 102.712 | 1.43 | 42922.25 |
| 7829 | 2024.06.13 12:00 | close | 2610 | 0.10 | 104.443 | 105.210 | 102.510 | -11.25 | 42911.01 |
| 7830 | 2024.06.13 12:00 | close | 2609 | 0.10 | 104.443 | 105.304 | 102.604 | -5.35 | 42905.66 |
| 7831 | 2024.06.13 12:00 | close | 2608 | 0.10 | 104.443 | 105.330 | 102.630 | -3.72 | 42901.94 |
| 7832 | 2024.06.13 12:00 | close | 2607 | 0.10 | 104.443 | 105.166 | 102.466 | -14.02 | 42887.93 |
| 7833 | 2024.06.13 12:00 | close | 2606 | 0.10 | 104.443 | 105.161 | 102.461 | -14.33 | 42873.60 |
| 7834 | 2024.06.13 12:00 | close | 2605 | 0.10 | 104.443 | 105.340 | 102.640 | -3.09 | 42870.51 |
| 7835 | 2024.06.13 12:00 | close | 2604 | 0.10 | 104.443 | 104.939 | 102.239 | -28.27 | 42842.25 |
| 7836 | 2024.06.13 12:00 | close | 2603 | 0.10 | 104.443 | 104.964 | 102.264 | -26.70 | 42815.55 |
| 7837 | 2024.06.13 12:00 | close | 2602 | 0.10 | 104.443 | 104.959 | 102.259 | -27.02 | 42788.54 |
| 7838 | 2024.06.13 12:00 | close | 2601 | 0.10 | 104.443 | 104.917 | 102.217 | -29.65 | 42758.89 |
| 7839 | 2024.06.13 12:00 | close | 2600 | 0.10 | 104.443 | 104.954 | 102.254 | -27.33 | 42731.56 |
| 7840 | 2024.06.13 12:00 | close | 2599 | 0.10 | 104.443 | 104.868 | 102.168 | -32.73 | 42698.84 |
| 7841 | 2024.06.13 12:00 | close | 2598 | 0.10 | 104.443 | 104.993 | 102.293 | -24.88 | 42673.96 |
| 7842 | 2024.06.13 12:00 | close | 2597 | 0.10 | 104.443 | 104.879 | 102.179 | -32.04 | 42641.92 |
| 7843 | 2024.06.13 12:00 | close | 2596 | 0.10 | 104.443 | 104.901 | 102.201 | -30.66 | 42611.27 |
| 7844 | 2024.06.13 12:00 | close | 2595 | 0.10 | 104.443 | 104.868 | 102.168 | -32.73 | 42578.54 |
| 7845 | 2024.06.13 12:00 | close | 2594 | 0.10 | 104.443 | 104.846 | 102.146 | -34.11 | 42544.43 |
| 7846 | 2024.06.13 12:00 | close | 2592 | 0.10 | 104.443 | 104.708 | 102.008 | -42.78 | 42501.66 |
| 7847 | 2024.06.13 12:00 | close | 2591 | 0.10 | 104.443 | 104.723 | 102.023 | -42.80 | 42458.86 |
| 7848 | 2024.06.13 12:00 | close | 2585 | 0.10 | 104.443 | 104.791 | 102.091 | -38.53 | 42420.32 |
| 7849 | 2024.06.13 12:00 | buy | 2617 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 7850 | 2024.06.13 12:00 | modify | 2617 | 0.10 | 104.443 | 103.543 | 106.243 | ||
| 7851 | 2024.06.13 13:00 | close | 2617 | 0.10 | 104.556 | 103.543 | 106.243 | 7.10 | 42427.42 |
| 7852 | 2024.06.13 13:00 | sell | 2618 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 7853 | 2024.06.13 13:00 | modify | 2618 | 0.10 | 104.556 | 105.456 | 102.756 | ||
| 7854 | 2024.06.13 14:00 | sell | 2619 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 7855 | 2024.06.13 14:00 | modify | 2619 | 0.10 | 104.481 | 105.381 | 102.681 | ||
| 7856 | 2024.06.13 15:00 | close | 2619 | 0.10 | 104.239 | 105.381 | 102.681 | 15.19 | 42442.61 |
| 7857 | 2024.06.13 15:00 | close | 2618 | 0.10 | 104.239 | 105.456 | 102.756 | 19.90 | 42462.51 |
| 7858 | 2024.06.13 15:00 | buy | 2620 | 0.10 | 104.239 | 0.000 | 0.000 | ||
| 7859 | 2024.06.13 15:00 | modify | 2620 | 0.10 | 104.239 | 103.339 | 106.039 | ||
| 7860 | 2024.06.13 16:00 | buy | 2621 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 7861 | 2024.06.13 16:00 | modify | 2621 | 0.10 | 104.128 | 103.228 | 105.928 | ||
| 7862 | 2024.06.13 17:00 | buy | 2622 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 7863 | 2024.06.13 17:00 | modify | 2622 | 0.10 | 104.020 | 103.120 | 105.820 | ||
| 7864 | 2024.06.13 18:00 | buy | 2623 | 0.10 | 104.163 | 0.000 | 0.000 | ||
| 7865 | 2024.06.13 18:00 | modify | 2623 | 0.10 | 104.163 | 103.263 | 105.963 | ||
| 7866 | 2024.06.13 19:00 | buy | 2624 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 7867 | 2024.06.13 19:00 | modify | 2624 | 0.10 | 104.166 | 103.266 | 105.966 | ||
| 7868 | 2024.06.13 20:00 | buy | 2625 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 7869 | 2024.06.13 20:00 | modify | 2625 | 0.10 | 104.257 | 103.357 | 106.057 | ||
| 7870 | 2024.06.13 21:00 | buy | 2626 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 7871 | 2024.06.13 21:00 | modify | 2626 | 0.10 | 104.060 | 103.160 | 105.860 | ||
| 7872 | 2024.06.13 22:00 | buy | 2627 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 7873 | 2024.06.13 22:00 | modify | 2627 | 0.10 | 104.185 | 103.285 | 105.985 | ||
| 7874 | 2024.06.13 23:00 | buy | 2628 | 0.10 | 104.232 | 0.000 | 0.000 | ||
| 7875 | 2024.06.13 23:00 | modify | 2628 | 0.10 | 104.232 | 103.332 | 106.032 | ||
| 7876 | 2024.06.14 00:00 | close | 2628 | 0.10 | 104.187 | 103.332 | 106.032 | -2.53 | 42459.98 |
| 7877 | 2024.06.14 00:00 | close | 2627 | 0.10 | 104.187 | 103.285 | 105.985 | 0.42 | 42460.39 |
| 7878 | 2024.06.14 00:00 | close | 2626 | 0.10 | 104.187 | 103.160 | 105.860 | 8.27 | 42468.66 |
| 7879 | 2024.06.14 00:00 | close | 2625 | 0.10 | 104.187 | 103.357 | 106.057 | -4.10 | 42464.56 |
| 7880 | 2024.06.14 00:00 | close | 2624 | 0.10 | 104.187 | 103.266 | 105.966 | 1.61 | 42466.16 |
| 7881 | 2024.06.14 00:00 | close | 2623 | 0.10 | 104.187 | 103.263 | 105.963 | 1.80 | 42467.96 |
| 7882 | 2024.06.14 00:00 | close | 2622 | 0.10 | 104.187 | 103.120 | 105.820 | 10.78 | 42478.73 |
| 7883 | 2024.06.14 00:00 | close | 2621 | 0.10 | 104.187 | 103.228 | 105.928 | 4.00 | 42482.73 |
| 7884 | 2024.06.14 00:00 | close | 2620 | 0.10 | 104.187 | 103.339 | 106.039 | -2.97 | 42479.75 |
| 7885 | 2024.06.14 00:00 | sell | 2629 | 0.10 | 104.187 | 0.000 | 0.000 | ||
| 7886 | 2024.06.14 00:00 | modify | 2629 | 0.10 | 104.187 | 105.087 | 102.387 | ||
| 7887 | 2024.06.14 01:00 | close | 2629 | 0.10 | 104.127 | 105.087 | 102.387 | 3.77 | 42483.52 |
| 7888 | 2024.06.14 01:00 | buy | 2630 | 0.10 | 104.127 | 0.000 | 0.000 | ||
| 7889 | 2024.06.14 01:00 | modify | 2630 | 0.10 | 104.127 | 103.227 | 105.927 | ||
| 7890 | 2024.06.14 02:00 | buy | 2631 | 0.10 | 104.399 | 0.000 | 0.000 | ||
| 7891 | 2024.06.14 02:00 | modify | 2631 | 0.10 | 104.399 | 103.499 | 106.199 | ||
| 7892 | 2024.06.14 03:00 | close | 2631 | 0.10 | 104.413 | 103.499 | 106.199 | 0.88 | 42484.40 |
| 7893 | 2024.06.14 03:00 | close | 2630 | 0.10 | 104.413 | 103.227 | 105.927 | 17.96 | 42502.36 |
| 7894 | 2024.06.14 03:00 | sell | 2632 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 7895 | 2024.06.14 03:00 | modify | 2632 | 0.10 | 104.413 | 105.313 | 102.613 | ||
| 7896 | 2024.06.14 04:00 | sell | 2633 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 7897 | 2024.06.14 04:00 | modify | 2633 | 0.10 | 104.636 | 105.536 | 102.836 | ||
| 7898 | 2024.06.14 05:00 | sell | 2634 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 7899 | 2024.06.14 05:00 | modify | 2634 | 0.10 | 104.653 | 105.553 | 102.853 | ||
| 7900 | 2024.06.14 06:00 | sell | 2635 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 7901 | 2024.06.14 06:00 | modify | 2635 | 0.10 | 104.760 | 105.660 | 102.960 | ||
| 7902 | 2024.06.14 07:00 | sell | 2636 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 7903 | 2024.06.14 07:00 | modify | 2636 | 0.10 | 104.580 | 105.480 | 102.780 | ||
| 7904 | 2024.06.14 08:00 | sell | 2637 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 7905 | 2024.06.14 08:00 | modify | 2637 | 0.10 | 104.346 | 105.246 | 102.546 | ||
| 7906 | 2024.06.14 09:00 | close | 2637 | 0.10 | 104.175 | 105.246 | 102.546 | 10.74 | 42513.10 |
| 7907 | 2024.06.14 09:00 | close | 2636 | 0.10 | 104.175 | 105.480 | 102.780 | 25.43 | 42538.53 |
| 7908 | 2024.06.14 09:00 | close | 2635 | 0.10 | 104.175 | 105.660 | 102.960 | 36.73 | 42575.26 |
| 7909 | 2024.06.14 09:00 | close | 2634 | 0.10 | 104.175 | 105.553 | 102.853 | 30.01 | 42605.27 |
| 7910 | 2024.06.14 09:00 | close | 2633 | 0.10 | 104.175 | 105.536 | 102.836 | 28.95 | 42634.22 |
| 7911 | 2024.06.14 09:00 | close | 2632 | 0.10 | 104.175 | 105.313 | 102.613 | 14.94 | 42649.16 |
| 7912 | 2024.06.14 09:00 | buy | 2638 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 7913 | 2024.06.14 09:00 | modify | 2638 | 0.10 | 104.175 | 103.275 | 105.975 | ||
| 7914 | 2024.06.14 10:00 | buy | 2639 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 7915 | 2024.06.14 10:00 | modify | 2639 | 0.10 | 103.869 | 102.969 | 105.669 | ||
| 7916 | 2024.06.14 11:00 | buy | 2640 | 0.10 | 103.857 | 0.000 | 0.000 | ||
| 7917 | 2024.06.14 11:00 | modify | 2640 | 0.10 | 103.857 | 102.957 | 105.657 | ||
| 7918 | 2024.06.14 12:00 | buy | 2641 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 7919 | 2024.06.14 12:00 | modify | 2641 | 0.10 | 103.944 | 103.044 | 105.744 | ||
| 7920 | 2024.06.14 13:00 | buy | 2642 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 7921 | 2024.06.14 13:00 | modify | 2642 | 0.10 | 103.947 | 103.047 | 105.747 | ||
| 7922 | 2024.06.14 14:00 | buy | 2643 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 7923 | 2024.06.14 14:00 | modify | 2643 | 0.10 | 103.754 | 102.854 | 105.554 | ||
| 7924 | 2024.06.14 15:00 | buy | 2644 | 0.10 | 104.047 | 0.000 | 0.000 | ||
| 7925 | 2024.06.14 15:00 | modify | 2644 | 0.10 | 104.047 | 103.147 | 105.847 | ||
| 7926 | 2024.06.14 16:00 | buy | 2645 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 7927 | 2024.06.14 16:00 | modify | 2645 | 0.10 | 104.071 | 103.171 | 105.871 | ||
| 7928 | 2024.06.14 17:00 | buy | 2646 | 0.10 | 104.123 | 0.000 | 0.000 | ||
| 7929 | 2024.06.14 17:00 | modify | 2646 | 0.10 | 104.123 | 103.223 | 105.923 | ||
| 7930 | 2024.06.14 18:00 | buy | 2647 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 7931 | 2024.06.14 18:00 | modify | 2647 | 0.10 | 104.051 | 103.151 | 105.851 | ||
| 7932 | 2024.06.14 19:00 | buy | 2648 | 0.10 | 104.036 | 0.000 | 0.000 | ||
| 7933 | 2024.06.14 19:00 | modify | 2648 | 0.10 | 104.036 | 103.136 | 105.836 | ||
| 7934 | 2024.06.14 20:00 | buy | 2649 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 7935 | 2024.06.14 20:00 | modify | 2649 | 0.10 | 104.092 | 103.192 | 105.892 | ||
| 7936 | 2024.06.16 21:00 | close | 2649 | 0.10 | 103.861 | 103.192 | 105.892 | -14.51 | 42634.65 |
| 7937 | 2024.06.16 21:00 | close | 2648 | 0.10 | 103.861 | 103.136 | 105.836 | -10.99 | 42623.66 |
| 7938 | 2024.06.16 21:00 | close | 2647 | 0.10 | 103.861 | 103.151 | 105.851 | -11.93 | 42611.73 |
| 7939 | 2024.06.16 21:00 | close | 2646 | 0.10 | 103.861 | 103.223 | 105.923 | -16.46 | 42595.27 |
| 7940 | 2024.06.16 21:00 | close | 2645 | 0.10 | 103.861 | 103.171 | 105.871 | -13.19 | 42582.08 |
| 7941 | 2024.06.16 21:00 | close | 2644 | 0.10 | 103.861 | 103.147 | 105.847 | -11.68 | 42570.40 |
| 7942 | 2024.06.16 21:00 | close | 2643 | 0.10 | 103.861 | 102.854 | 105.554 | 6.72 | 42577.12 |
| 7943 | 2024.06.16 21:00 | close | 2642 | 0.10 | 103.861 | 103.047 | 105.747 | -5.40 | 42571.72 |
| 7944 | 2024.06.16 21:00 | close | 2641 | 0.10 | 103.861 | 103.044 | 105.744 | -5.21 | 42566.51 |
| 7945 | 2024.06.16 21:00 | close | 2640 | 0.10 | 103.861 | 102.957 | 105.657 | 0.25 | 42566.76 |
| 7946 | 2024.06.16 21:00 | close | 2639 | 0.10 | 103.861 | 102.969 | 105.669 | -0.50 | 42566.26 |
| 7947 | 2024.06.16 21:00 | close | 2638 | 0.10 | 103.861 | 103.275 | 105.975 | -19.72 | 42546.54 |
| 7948 | 2024.06.16 21:00 | sell | 2650 | 0.10 | 103.861 | 0.000 | 0.000 | ||
| 7949 | 2024.06.16 21:00 | modify | 2650 | 0.10 | 103.861 | 104.761 | 102.061 | ||
| 7950 | 2024.06.16 22:00 | close | 2650 | 0.10 | 104.133 | 104.761 | 102.061 | -17.08 | 42529.46 |
| 7951 | 2024.06.16 22:00 | buy | 2651 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 7952 | 2024.06.16 22:00 | modify | 2651 | 0.10 | 104.133 | 103.233 | 105.933 | ||
| 7953 | 2024.06.16 23:00 | close | 2651 | 0.10 | 104.229 | 103.233 | 105.933 | 6.03 | 42535.49 |
| 7954 | 2024.06.16 23:00 | sell | 2652 | 0.10 | 104.229 | 0.000 | 0.000 | ||
| 7955 | 2024.06.16 23:00 | modify | 2652 | 0.10 | 104.229 | 105.129 | 102.429 | ||
| 7956 | 2024.06.17 00:00 | sell | 2653 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 7957 | 2024.06.17 00:00 | modify | 2653 | 0.10 | 104.184 | 105.084 | 102.384 | ||
| 7958 | 2024.06.17 01:00 | close | 2653 | 0.10 | 104.096 | 105.084 | 102.384 | 5.52 | 42541.01 |
| 7959 | 2024.06.17 01:00 | close | 2652 | 0.10 | 104.096 | 105.129 | 102.429 | 7.38 | 42548.40 |
| 7960 | 2024.06.17 01:00 | buy | 2654 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 7961 | 2024.06.17 01:00 | modify | 2654 | 0.10 | 104.096 | 103.196 | 105.896 | ||
| 7962 | 2024.06.17 02:00 | buy | 2655 | 0.10 | 104.037 | 0.000 | 0.000 | ||
| 7963 | 2024.06.17 02:00 | modify | 2655 | 0.10 | 104.037 | 103.137 | 105.837 | ||
| 7964 | 2024.06.17 03:00 | buy | 2656 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 7965 | 2024.06.17 03:00 | modify | 2656 | 0.10 | 103.953 | 103.053 | 105.753 | ||
| 7966 | 2024.06.17 04:00 | buy | 2657 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 7967 | 2024.06.17 04:00 | modify | 2657 | 0.10 | 103.952 | 103.052 | 105.752 | ||
| 7968 | 2024.06.17 05:00 | buy | 2658 | 0.10 | 103.957 | 0.000 | 0.000 | ||
| 7969 | 2024.06.17 05:00 | modify | 2658 | 0.10 | 103.957 | 103.057 | 105.757 | ||
| 7970 | 2024.06.17 06:00 | buy | 2659 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 7971 | 2024.06.17 06:00 | modify | 2659 | 0.10 | 103.954 | 103.054 | 105.754 | ||
| 7972 | 2024.06.17 07:00 | buy | 2660 | 0.10 | 103.825 | 0.000 | 0.000 | ||
| 7973 | 2024.06.17 07:00 | modify | 2660 | 0.10 | 103.825 | 102.925 | 105.625 | ||
| 7974 | 2024.06.17 08:00 | buy | 2661 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 7975 | 2024.06.17 08:00 | modify | 2661 | 0.10 | 104.059 | 103.159 | 105.859 | ||
| 7976 | 2024.06.17 09:00 | buy | 2662 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 7977 | 2024.06.17 09:00 | modify | 2662 | 0.10 | 104.169 | 103.269 | 105.969 | ||
| 7978 | 2024.06.17 10:00 | buy | 2663 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 7979 | 2024.06.17 10:00 | modify | 2663 | 0.10 | 104.174 | 103.274 | 105.974 | ||
| 7980 | 2024.06.17 11:00 | buy | 2664 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 7981 | 2024.06.17 11:00 | modify | 2664 | 0.10 | 104.180 | 103.280 | 105.980 | ||
| 7982 | 2024.06.17 12:00 | buy | 2665 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 7983 | 2024.06.17 12:00 | modify | 2665 | 0.10 | 104.096 | 103.196 | 105.896 | ||
| 7984 | 2024.06.17 13:00 | buy | 2666 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 7985 | 2024.06.17 13:00 | modify | 2666 | 0.10 | 104.093 | 103.193 | 105.893 | ||
| 7986 | 2024.06.17 14:00 | buy | 2667 | 0.10 | 104.220 | 0.000 | 0.000 | ||
| 7987 | 2024.06.17 14:00 | modify | 2667 | 0.10 | 104.220 | 103.320 | 106.020 | ||
| 7988 | 2024.06.17 15:00 | buy | 2668 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 7989 | 2024.06.17 15:00 | modify | 2668 | 0.10 | 104.096 | 103.196 | 105.896 | ||
| 7990 | 2024.06.17 16:00 | buy | 2669 | 0.10 | 104.136 | 0.000 | 0.000 | ||
| 7991 | 2024.06.17 16:00 | modify | 2669 | 0.10 | 104.136 | 103.236 | 105.936 | ||
| 7992 | 2024.06.17 17:00 | close | 2669 | 0.10 | 104.231 | 103.236 | 105.936 | 5.97 | 42554.37 |
| 7993 | 2024.06.17 17:00 | close | 2668 | 0.10 | 104.231 | 103.196 | 105.896 | 8.48 | 42562.85 |
| 7994 | 2024.06.17 17:00 | close | 2667 | 0.10 | 104.231 | 103.320 | 106.020 | 0.69 | 42563.54 |
| 7995 | 2024.06.17 17:00 | close | 2666 | 0.10 | 104.231 | 103.193 | 105.893 | 8.67 | 42572.21 |
| 7996 | 2024.06.17 17:00 | close | 2665 | 0.10 | 104.231 | 103.196 | 105.896 | 8.48 | 42580.69 |
| 7997 | 2024.06.17 17:00 | close | 2664 | 0.10 | 104.231 | 103.280 | 105.980 | 3.21 | 42583.90 |
| 7998 | 2024.06.17 17:00 | close | 2663 | 0.10 | 104.231 | 103.274 | 105.974 | 3.58 | 42587.48 |
| 7999 | 2024.06.17 17:00 | close | 2662 | 0.10 | 104.231 | 103.269 | 105.969 | 3.90 | 42591.38 |
| 8000 | 2024.06.17 17:00 | close | 2661 | 0.10 | 104.231 | 103.159 | 105.859 | 10.80 | 42602.18 |
| 8001 | 2024.06.17 17:00 | close | 2660 | 0.10 | 104.231 | 102.925 | 105.625 | 25.50 | 42627.68 |
| 8002 | 2024.06.17 17:00 | close | 2659 | 0.10 | 104.231 | 103.054 | 105.754 | 17.40 | 42645.08 |
| 8003 | 2024.06.17 17:00 | close | 2658 | 0.10 | 104.231 | 103.057 | 105.757 | 17.21 | 42662.29 |
| 8004 | 2024.06.17 17:00 | close | 2657 | 0.10 | 104.231 | 103.052 | 105.752 | 17.52 | 42679.81 |
| 8005 | 2024.06.17 17:00 | close | 2656 | 0.10 | 104.231 | 103.053 | 105.753 | 17.46 | 42697.27 |
| 8006 | 2024.06.17 17:00 | close | 2655 | 0.10 | 104.231 | 103.137 | 105.837 | 12.19 | 42709.46 |
| 8007 | 2024.06.17 17:00 | close | 2654 | 0.10 | 104.231 | 103.196 | 105.896 | 8.48 | 42717.94 |
| 8008 | 2024.06.17 17:00 | sell | 2670 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 8009 | 2024.06.17 17:00 | modify | 2670 | 0.10 | 104.231 | 105.131 | 102.431 | ||
| 8010 | 2024.06.17 18:00 | sell | 2671 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 8011 | 2024.06.17 18:00 | modify | 2671 | 0.10 | 104.291 | 105.191 | 102.491 | ||
| 8012 | 2024.06.17 19:00 | sell | 2672 | 0.10 | 104.309 | 0.000 | 0.000 | ||
| 8013 | 2024.06.17 19:00 | modify | 2672 | 0.10 | 104.309 | 105.209 | 102.509 | ||
| 8014 | 2024.06.17 20:00 | sell | 2673 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 8015 | 2024.06.17 20:00 | modify | 2673 | 0.10 | 104.329 | 105.229 | 102.529 | ||
| 8016 | 2024.06.17 21:00 | sell | 2674 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 8017 | 2024.06.17 21:00 | modify | 2674 | 0.10 | 104.276 | 105.176 | 102.476 | ||
| 8018 | 2024.06.17 22:00 | close | 2674 | 0.10 | 104.272 | 105.176 | 102.476 | 0.25 | 42718.19 |
| 8019 | 2024.06.17 22:00 | close | 2673 | 0.10 | 104.272 | 105.229 | 102.529 | 3.58 | 42721.77 |
| 8020 | 2024.06.17 22:00 | close | 2672 | 0.10 | 104.272 | 105.209 | 102.509 | 2.32 | 42724.09 |
| 8021 | 2024.06.17 22:00 | close | 2671 | 0.10 | 104.272 | 105.191 | 102.491 | 1.19 | 42725.28 |
| 8022 | 2024.06.17 22:00 | close | 2670 | 0.10 | 104.272 | 105.131 | 102.431 | -2.58 | 42722.70 |
| 8023 | 2024.06.17 22:00 | buy | 2675 | 0.10 | 104.272 | 0.000 | 0.000 | ||
| 8024 | 2024.06.17 22:00 | modify | 2675 | 0.10 | 104.272 | 103.372 | 106.072 | ||
| 8025 | 2024.06.17 23:00 | close | 2675 | 0.10 | 104.337 | 103.372 | 106.072 | 4.08 | 42726.78 |
| 8026 | 2024.06.17 23:00 | sell | 2676 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 8027 | 2024.06.17 23:00 | modify | 2676 | 0.10 | 104.337 | 105.237 | 102.537 | ||
| 8028 | 2024.06.18 00:00 | sell | 2677 | 0.10 | 104.355 | 0.000 | 0.000 | ||
| 8029 | 2024.06.18 00:00 | modify | 2677 | 0.10 | 104.355 | 105.255 | 102.555 | ||
| 8030 | 2024.06.18 01:00 | sell | 2678 | 0.10 | 104.325 | 0.000 | 0.000 | ||
| 8031 | 2024.06.18 01:00 | modify | 2678 | 0.10 | 104.325 | 105.225 | 102.525 | ||
| 8032 | 2024.06.18 02:00 | sell | 2679 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 8033 | 2024.06.18 02:00 | modify | 2679 | 0.10 | 104.126 | 105.026 | 102.326 | ||
| 8034 | 2024.06.18 03:00 | sell | 2680 | 0.10 | 104.226 | 0.000 | 0.000 | ||
| 8035 | 2024.06.18 03:00 | modify | 2680 | 0.10 | 104.226 | 105.126 | 102.426 | ||
| 8036 | 2024.06.18 04:00 | sell | 2681 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 8037 | 2024.06.18 04:00 | modify | 2681 | 0.10 | 104.161 | 105.061 | 102.361 | ||
| 8038 | 2024.06.18 05:00 | close | 2681 | 0.10 | 104.248 | 105.061 | 102.361 | -5.46 | 42721.32 |
| 8039 | 2024.06.18 05:00 | close | 2680 | 0.10 | 104.248 | 105.126 | 102.426 | -1.38 | 42719.94 |
| 8040 | 2024.06.18 05:00 | close | 2679 | 0.10 | 104.248 | 105.026 | 102.326 | -7.66 | 42712.28 |
| 8041 | 2024.06.18 05:00 | close | 2678 | 0.10 | 104.248 | 105.225 | 102.525 | 4.84 | 42717.12 |
| 8042 | 2024.06.18 05:00 | close | 2677 | 0.10 | 104.248 | 105.255 | 102.555 | 6.72 | 42723.84 |
| 8043 | 2024.06.18 05:00 | close | 2676 | 0.10 | 104.248 | 105.237 | 102.537 | 4.62 | 42728.46 |
| 8044 | 2024.06.18 05:00 | buy | 2682 | 0.10 | 104.248 | 0.000 | 0.000 | ||
| 8045 | 2024.06.18 05:00 | modify | 2682 | 0.10 | 104.248 | 103.348 | 106.048 | ||
| 8046 | 2024.06.18 06:00 | close | 2682 | 0.10 | 104.570 | 103.348 | 106.048 | 20.22 | 42748.68 |
| 8047 | 2024.06.18 06:00 | sell | 2683 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 8048 | 2024.06.18 06:00 | modify | 2683 | 0.10 | 104.570 | 105.470 | 102.770 | ||
| 8049 | 2024.06.18 07:00 | sell | 2684 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 8050 | 2024.06.18 07:00 | modify | 2684 | 0.10 | 104.737 | 105.637 | 102.937 | ||
| 8051 | 2024.06.18 08:00 | sell | 2685 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 8052 | 2024.06.18 08:00 | modify | 2685 | 0.10 | 104.589 | 105.489 | 102.789 | ||
| 8053 | 2024.06.18 09:00 | sell | 2686 | 0.10 | 104.626 | 0.000 | 0.000 | ||
| 8054 | 2024.06.18 09:00 | modify | 2686 | 0.10 | 104.626 | 105.526 | 102.826 | ||
| 8055 | 2024.06.18 10:00 | sell | 2687 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 8056 | 2024.06.18 10:00 | modify | 2687 | 0.10 | 104.611 | 105.511 | 102.811 | ||
| 8057 | 2024.06.18 11:00 | sell | 2688 | 0.10 | 104.629 | 0.000 | 0.000 | ||
| 8058 | 2024.06.18 11:00 | modify | 2688 | 0.10 | 104.629 | 105.529 | 102.829 | ||
| 8059 | 2024.06.18 12:00 | sell | 2689 | 0.10 | 104.511 | 0.000 | 0.000 | ||
| 8060 | 2024.06.18 12:00 | modify | 2689 | 0.10 | 104.511 | 105.411 | 102.711 | ||
| 8061 | 2024.06.18 13:00 | close | 2689 | 0.10 | 104.609 | 105.411 | 102.711 | -6.15 | 42742.53 |
| 8062 | 2024.06.18 13:00 | close | 2688 | 0.10 | 104.609 | 105.529 | 102.829 | 1.26 | 42743.79 |
| 8063 | 2024.06.18 13:00 | close | 2687 | 0.10 | 104.609 | 105.511 | 102.811 | 0.13 | 42743.92 |
| 8064 | 2024.06.18 13:00 | close | 2686 | 0.10 | 104.609 | 105.526 | 102.826 | 1.07 | 42744.99 |
| 8065 | 2024.06.18 13:00 | close | 2685 | 0.10 | 104.609 | 105.489 | 102.789 | -1.26 | 42743.73 |
| 8066 | 2024.06.18 13:00 | close | 2684 | 0.10 | 104.609 | 105.637 | 102.937 | 8.04 | 42751.77 |
| 8067 | 2024.06.18 13:00 | close | 2683 | 0.10 | 104.609 | 105.470 | 102.770 | -2.45 | 42749.32 |
| 8068 | 2024.06.18 13:00 | buy | 2690 | 0.10 | 104.609 | 0.000 | 0.000 | ||
| 8069 | 2024.06.18 13:00 | modify | 2690 | 0.10 | 104.609 | 103.709 | 106.409 | ||
| 8070 | 2024.06.18 14:00 | close | 2690 | 0.10 | 104.845 | 103.709 | 106.409 | 14.82 | 42764.14 |
| 8071 | 2024.06.18 14:00 | sell | 2691 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 8072 | 2024.06.18 14:00 | modify | 2691 | 0.10 | 104.845 | 105.745 | 103.045 | ||
| 8073 | 2024.06.18 15:00 | sell | 2692 | 0.10 | 104.902 | 0.000 | 0.000 | ||
| 8074 | 2024.06.18 15:00 | modify | 2692 | 0.10 | 104.902 | 105.802 | 103.102 | ||
| 8075 | 2024.06.18 16:00 | sell | 2693 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 8076 | 2024.06.18 16:00 | modify | 2693 | 0.10 | 104.960 | 105.860 | 103.160 | ||
| 8077 | 2024.06.18 17:00 | sell | 2694 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 8078 | 2024.06.18 17:00 | modify | 2694 | 0.10 | 104.940 | 105.840 | 103.140 | ||
| 8079 | 2024.06.18 18:00 | sell | 2695 | 0.10 | 104.991 | 0.000 | 0.000 | ||
| 8080 | 2024.06.18 18:00 | modify | 2695 | 0.10 | 104.991 | 105.891 | 103.191 | ||
| 8081 | 2024.06.18 19:00 | sell | 2696 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 8082 | 2024.06.18 19:00 | modify | 2696 | 0.10 | 105.035 | 105.935 | 103.235 | ||
| 8083 | 2024.06.18 20:00 | sell | 2697 | 0.10 | 105.071 | 0.000 | 0.000 | ||
| 8084 | 2024.06.18 20:00 | modify | 2697 | 0.10 | 105.071 | 105.971 | 103.271 | ||
| 8085 | 2024.06.18 21:00 | sell | 2698 | 0.10 | 104.969 | 0.000 | 0.000 | ||
| 8086 | 2024.06.18 21:00 | modify | 2698 | 0.10 | 104.969 | 105.869 | 103.169 | ||
| 8087 | 2024.06.18 22:00 | sell | 2699 | 0.10 | 105.038 | 0.000 | 0.000 | ||
| 8088 | 2024.06.18 22:00 | modify | 2699 | 0.10 | 105.038 | 105.938 | 103.238 | ||
| 8089 | 2024.06.18 23:00 | sell | 2700 | 0.10 | 105.103 | 0.000 | 0.000 | ||
| 8090 | 2024.06.18 23:00 | modify | 2700 | 0.10 | 105.103 | 106.003 | 103.303 | ||
| 8091 | 2024.06.19 00:00 | sell | 2701 | 0.10 | 105.158 | 0.000 | 0.000 | ||
| 8092 | 2024.06.19 00:00 | modify | 2701 | 0.10 | 105.158 | 106.058 | 103.358 | ||
| 8093 | 2024.06.19 01:00 | sell | 2702 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 8094 | 2024.06.19 01:00 | modify | 2702 | 0.10 | 105.174 | 106.074 | 103.374 | ||
| 8095 | 2024.06.19 02:00 | sell | 2703 | 0.10 | 105.172 | 0.000 | 0.000 | ||
| 8096 | 2024.06.19 02:00 | modify | 2703 | 0.10 | 105.172 | 106.072 | 103.372 | ||
| 8097 | 2024.06.19 03:00 | sell | 2704 | 0.10 | 105.207 | 0.000 | 0.000 | ||
| 8098 | 2024.06.19 03:00 | modify | 2704 | 0.10 | 105.207 | 106.107 | 103.407 | ||
| 8099 | 2024.06.19 04:00 | sell | 2705 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 8100 | 2024.06.19 04:00 | modify | 2705 | 0.10 | 105.144 | 106.044 | 103.344 | ||
| 8101 | 2024.06.19 05:00 | sell | 2706 | 0.10 | 105.164 | 0.000 | 0.000 | ||
| 8102 | 2024.06.19 05:00 | modify | 2706 | 0.10 | 105.164 | 106.064 | 103.364 | ||
| 8103 | 2024.06.19 06:00 | sell | 2707 | 0.10 | 105.189 | 0.000 | 0.000 | ||
| 8104 | 2024.06.19 06:00 | modify | 2707 | 0.10 | 105.189 | 106.089 | 103.389 | ||
| 8105 | 2024.06.19 07:00 | sell | 2708 | 0.10 | 105.166 | 0.000 | 0.000 | ||
| 8106 | 2024.06.19 07:00 | modify | 2708 | 0.10 | 105.166 | 106.066 | 103.366 | ||
| 8107 | 2024.06.19 08:00 | sell | 2709 | 0.10 | 105.251 | 0.000 | 0.000 | ||
| 8108 | 2024.06.19 08:00 | modify | 2709 | 0.10 | 105.251 | 106.151 | 103.451 | ||
| 8109 | 2024.06.19 09:00 | sell | 2710 | 0.10 | 105.262 | 0.000 | 0.000 | ||
| 8110 | 2024.06.19 09:00 | modify | 2710 | 0.10 | 105.262 | 106.162 | 103.462 | ||
| 8111 | 2024.06.19 10:00 | sell | 2711 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 8112 | 2024.06.19 10:00 | modify | 2711 | 0.10 | 105.281 | 106.181 | 103.481 | ||
| 8113 | 2024.06.19 11:00 | sell | 2712 | 0.10 | 105.321 | 0.000 | 0.000 | ||
| 8114 | 2024.06.19 11:00 | modify | 2712 | 0.10 | 105.321 | 106.221 | 103.521 | ||
| 8115 | 2024.06.19 12:00 | sell | 2713 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 8116 | 2024.06.19 12:00 | modify | 2713 | 0.10 | 105.319 | 106.219 | 103.519 | ||
| 8117 | 2024.06.19 13:00 | sell | 2714 | 0.10 | 105.313 | 0.000 | 0.000 | ||
| 8118 | 2024.06.19 13:00 | modify | 2714 | 0.10 | 105.313 | 106.213 | 103.513 | ||
| 8119 | 2024.06.19 14:00 | sell | 2715 | 0.10 | 105.328 | 0.000 | 0.000 | ||
| 8120 | 2024.06.19 14:00 | modify | 2715 | 0.10 | 105.328 | 106.228 | 103.528 | ||
| 8121 | 2024.06.19 15:00 | sell | 2716 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 8122 | 2024.06.19 15:00 | modify | 2716 | 0.10 | 105.393 | 106.293 | 103.593 | ||
| 8123 | 2024.06.19 16:00 | sell | 2717 | 0.10 | 105.401 | 0.000 | 0.000 | ||
| 8124 | 2024.06.19 16:00 | modify | 2717 | 0.10 | 105.401 | 106.301 | 103.601 | ||
| 8125 | 2024.06.19 17:00 | sell | 2718 | 0.10 | 105.363 | 0.000 | 0.000 | ||
| 8126 | 2024.06.19 17:00 | modify | 2718 | 0.10 | 105.363 | 106.263 | 103.563 | ||
| 8127 | 2024.06.19 18:00 | sell | 2719 | 0.10 | 105.361 | 0.000 | 0.000 | ||
| 8128 | 2024.06.19 18:00 | modify | 2719 | 0.10 | 105.361 | 106.261 | 103.561 | ||
| 8129 | 2024.06.19 19:00 | sell | 2720 | 0.10 | 105.381 | 0.000 | 0.000 | ||
| 8130 | 2024.06.19 19:00 | modify | 2720 | 0.10 | 105.381 | 106.281 | 103.581 | ||
| 8131 | 2024.06.20 11:00 | s/l | 2691 | 0.10 | 105.745 | 105.745 | 103.045 | -60.37 | 42703.77 |
| 8132 | 2024.06.20 11:00 | sell | 2721 | 0.10 | 105.706 | 0.000 | 0.000 | ||
| 8133 | 2024.06.20 11:00 | modify | 2721 | 0.10 | 105.706 | 106.606 | 103.906 | ||
| 8134 | 2024.06.20 14:00 | s/l | 2692 | 0.10 | 105.802 | 105.802 | 103.102 | -60.37 | 42643.40 |
| 8135 | 2024.06.20 14:00 | s/l | 2693 | 0.10 | 105.860 | 105.860 | 103.160 | -60.37 | 42583.03 |
| 8136 | 2024.06.20 14:00 | s/l | 2694 | 0.10 | 105.840 | 105.840 | 103.140 | -60.38 | 42522.64 |
| 8137 | 2024.06.20 14:00 | sell | 2722 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 8138 | 2024.06.20 14:00 | modify | 2722 | 0.10 | 105.816 | 106.716 | 104.016 | ||
| 8139 | 2024.06.20 15:00 | s/l | 2695 | 0.10 | 105.891 | 105.891 | 103.191 | -60.37 | 42462.27 |
| 8140 | 2024.06.20 15:00 | s/l | 2698 | 0.10 | 105.869 | 105.869 | 103.169 | -60.37 | 42401.90 |
| 8141 | 2024.06.20 15:00 | sell | 2723 | 0.10 | 105.798 | 0.000 | 0.000 | ||
| 8142 | 2024.06.20 15:00 | modify | 2723 | 0.10 | 105.798 | 106.698 | 103.998 | ||
| 8143 | 2024.06.20 16:00 | sell | 2724 | 0.10 | 105.675 | 0.000 | 0.000 | ||
| 8144 | 2024.06.20 16:00 | modify | 2724 | 0.10 | 105.675 | 106.575 | 103.875 | ||
| 8145 | 2024.06.20 17:00 | sell | 2725 | 0.10 | 105.695 | 0.000 | 0.000 | ||
| 8146 | 2024.06.20 17:00 | modify | 2725 | 0.10 | 105.695 | 106.595 | 103.895 | ||
| 8147 | 2024.06.20 18:00 | sell | 2726 | 0.10 | 105.731 | 0.000 | 0.000 | ||
| 8148 | 2024.06.20 18:00 | modify | 2726 | 0.10 | 105.731 | 106.631 | 103.931 | ||
| 8149 | 2024.06.21 02:00 | s/l | 2696 | 0.10 | 105.935 | 105.935 | 103.235 | -61.34 | 42340.56 |
| 8150 | 2024.06.21 02:00 | s/l | 2697 | 0.10 | 105.971 | 105.971 | 103.271 | -61.34 | 42279.22 |
| 8151 | 2024.06.21 02:00 | s/l | 2699 | 0.10 | 105.938 | 105.938 | 103.238 | -61.34 | 42217.89 |
| 8152 | 2024.06.21 02:00 | sell | 2727 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 8153 | 2024.06.21 02:00 | modify | 2727 | 0.10 | 105.880 | 106.780 | 104.080 | ||
| 8154 | 2024.06.21 03:00 | sell | 2728 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 8155 | 2024.06.21 03:00 | modify | 2728 | 0.10 | 105.877 | 106.777 | 104.077 | ||
| 8156 | 2024.06.21 04:00 | sell | 2729 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 8157 | 2024.06.21 04:00 | modify | 2729 | 0.10 | 105.920 | 106.820 | 104.120 | ||
| 8158 | 2024.06.21 15:00 | s/l | 2700 | 0.10 | 106.003 | 106.003 | 103.303 | -61.34 | 42156.55 |
| 8159 | 2024.06.21 15:00 | sell | 2730 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 8160 | 2024.06.21 15:00 | modify | 2730 | 0.10 | 105.907 | 106.807 | 104.107 | ||
| 8161 | 2024.06.21 19:00 | s/l | 2705 | 0.10 | 106.044 | 106.044 | 103.344 | -60.38 | 42096.17 |
| 8162 | 2024.06.21 19:00 | sell | 2731 | 0.10 | 105.995 | 0.000 | 0.000 | ||
| 8163 | 2024.06.21 19:00 | modify | 2731 | 0.10 | 105.995 | 106.895 | 104.195 | ||
| 8164 | 2024.06.23 21:00 | s/l | 2701 | 0.10 | 106.058 | 106.058 | 103.358 | -60.38 | 42035.79 |
| 8165 | 2024.06.23 21:00 | s/l | 2702 | 0.10 | 106.074 | 106.074 | 103.374 | -60.37 | 41975.41 |
| 8166 | 2024.06.23 21:00 | s/l | 2703 | 0.10 | 106.072 | 106.072 | 103.372 | -60.38 | 41915.03 |
| 8167 | 2024.06.23 21:00 | s/l | 2704 | 0.10 | 106.107 | 106.107 | 103.407 | -60.37 | 41854.66 |
| 8168 | 2024.06.23 21:00 | s/l | 2706 | 0.10 | 106.064 | 106.064 | 103.364 | -60.37 | 41794.29 |
| 8169 | 2024.06.23 21:00 | s/l | 2707 | 0.10 | 106.089 | 106.089 | 103.389 | -60.37 | 41733.92 |
| 8170 | 2024.06.23 21:00 | s/l | 2708 | 0.10 | 106.066 | 106.066 | 103.366 | -60.37 | 41673.54 |
| 8171 | 2024.06.23 21:00 | s/l | 2709 | 0.10 | 106.151 | 106.151 | 103.451 | -60.38 | 41613.16 |
| 8172 | 2024.06.23 21:00 | s/l | 2710 | 0.10 | 106.162 | 106.162 | 103.462 | -60.38 | 41552.78 |
| 8173 | 2024.06.23 21:00 | s/l | 2711 | 0.10 | 106.181 | 106.181 | 103.481 | -60.37 | 41492.41 |
| 8174 | 2024.06.23 21:00 | sell | 2732 | 0.10 | 105.996 | 0.000 | 0.000 | ||
| 8175 | 2024.06.23 21:00 | modify | 2732 | 0.10 | 105.996 | 106.896 | 104.196 | ||
| 8176 | 2024.06.23 22:00 | sell | 2733 | 0.10 | 105.959 | 0.000 | 0.000 | ||
| 8177 | 2024.06.23 22:00 | modify | 2733 | 0.10 | 105.959 | 106.859 | 104.159 | ||
| 8178 | 2024.06.23 23:00 | sell | 2734 | 0.10 | 106.071 | 0.000 | 0.000 | ||
| 8179 | 2024.06.23 23:00 | modify | 2734 | 0.10 | 106.071 | 106.971 | 104.271 | ||
| 8180 | 2024.06.24 00:00 | sell | 2735 | 0.10 | 106.084 | 0.000 | 0.000 | ||
| 8181 | 2024.06.24 00:00 | modify | 2735 | 0.10 | 106.084 | 106.984 | 104.284 | ||
| 8182 | 2024.06.24 01:00 | sell | 2736 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 8183 | 2024.06.24 01:00 | modify | 2736 | 0.10 | 106.076 | 106.976 | 104.276 | ||
| 8184 | 2024.06.24 02:00 | sell | 2737 | 0.10 | 105.943 | 0.000 | 0.000 | ||
| 8185 | 2024.06.24 02:00 | modify | 2737 | 0.10 | 105.943 | 106.843 | 104.143 | ||
| 8186 | 2024.06.24 03:00 | sell | 2738 | 0.10 | 105.912 | 0.000 | 0.000 | ||
| 8187 | 2024.06.24 03:00 | modify | 2738 | 0.10 | 105.912 | 106.812 | 104.112 | ||
| 8188 | 2024.06.24 04:00 | sell | 2739 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 8189 | 2024.06.24 04:00 | modify | 2739 | 0.10 | 105.937 | 106.837 | 104.137 | ||
| 8190 | 2024.06.24 05:00 | sell | 2740 | 0.10 | 106.041 | 0.000 | 0.000 | ||
| 8191 | 2024.06.24 05:00 | modify | 2740 | 0.10 | 106.041 | 106.941 | 104.241 | ||
| 8192 | 2024.06.24 06:00 | sell | 2741 | 0.10 | 106.062 | 0.000 | 0.000 | ||
| 8193 | 2024.06.24 06:00 | modify | 2741 | 0.10 | 106.062 | 106.962 | 104.262 | ||
| 8194 | 2024.06.24 08:00 | s/l | 2712 | 0.10 | 106.221 | 106.221 | 103.521 | -61.34 | 41431.07 |
| 8195 | 2024.06.24 08:00 | s/l | 2713 | 0.10 | 106.219 | 106.219 | 103.519 | -61.35 | 41369.72 |
| 8196 | 2024.06.24 08:00 | s/l | 2714 | 0.10 | 106.213 | 106.213 | 103.513 | -61.34 | 41308.39 |
| 8197 | 2024.06.24 08:00 | s/l | 2715 | 0.10 | 106.228 | 106.228 | 103.528 | -61.34 | 41247.05 |
| 8198 | 2024.06.24 08:00 | s/l | 2718 | 0.10 | 106.263 | 106.263 | 103.563 | -61.34 | 41185.71 |
| 8199 | 2024.06.24 08:00 | s/l | 2719 | 0.10 | 106.261 | 106.261 | 103.561 | -61.34 | 41124.37 |
| 8200 | 2024.06.24 08:00 | sell | 2742 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 8201 | 2024.06.24 08:00 | modify | 2742 | 0.10 | 106.242 | 107.142 | 104.442 | ||
| 8202 | 2024.06.24 09:00 | s/l | 2716 | 0.10 | 106.293 | 106.293 | 103.593 | -61.34 | 41063.04 |
| 8203 | 2024.06.24 09:00 | s/l | 2717 | 0.10 | 106.301 | 106.301 | 103.601 | -61.35 | 41001.69 |
| 8204 | 2024.06.24 09:00 | s/l | 2720 | 0.10 | 106.281 | 106.281 | 103.581 | -61.34 | 40940.35 |
| 8205 | 2024.06.24 09:00 | sell | 2743 | 0.10 | 106.298 | 0.000 | 0.000 | ||
| 8206 | 2024.06.24 09:00 | modify | 2743 | 0.10 | 106.298 | 107.198 | 104.498 | ||
| 8207 | 2024.06.24 10:00 | sell | 2744 | 0.10 | 106.169 | 0.000 | 0.000 | ||
| 8208 | 2024.06.24 10:00 | modify | 2744 | 0.10 | 106.169 | 107.069 | 104.369 | ||
| 8209 | 2024.06.24 11:00 | sell | 2745 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 8210 | 2024.06.24 11:00 | modify | 2745 | 0.10 | 106.050 | 106.950 | 104.250 | ||
| 8211 | 2024.06.24 12:00 | sell | 2746 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 8212 | 2024.06.24 12:00 | modify | 2746 | 0.10 | 105.930 | 106.830 | 104.130 | ||
| 8213 | 2024.06.24 13:00 | sell | 2747 | 0.10 | 105.927 | 0.000 | 0.000 | ||
| 8214 | 2024.06.24 13:00 | modify | 2747 | 0.10 | 105.927 | 106.827 | 104.127 | ||
| 8215 | 2024.06.24 14:00 | sell | 2748 | 0.10 | 106.168 | 0.000 | 0.000 | ||
| 8216 | 2024.06.24 14:00 | modify | 2748 | 0.10 | 106.168 | 107.068 | 104.368 | ||
| 8217 | 2024.06.24 15:00 | sell | 2749 | 0.10 | 106.348 | 0.000 | 0.000 | ||
| 8218 | 2024.06.24 15:00 | modify | 2749 | 0.10 | 106.348 | 107.248 | 104.548 | ||
| 8219 | 2024.06.24 16:00 | sell | 2750 | 0.10 | 106.281 | 0.000 | 0.000 | ||
| 8220 | 2024.06.24 16:00 | modify | 2750 | 0.10 | 106.281 | 107.181 | 104.481 | ||
| 8221 | 2024.06.26 02:00 | s/l | 2721 | 0.10 | 106.606 | 106.606 | 103.906 | -60.38 | 40879.97 |
| 8222 | 2024.06.26 02:00 | s/l | 2724 | 0.10 | 106.575 | 106.575 | 103.875 | -60.37 | 40819.60 |
| 8223 | 2024.06.26 02:00 | s/l | 2725 | 0.10 | 106.595 | 106.595 | 103.895 | -60.38 | 40759.22 |
| 8224 | 2024.06.26 02:00 | s/l | 2726 | 0.10 | 106.631 | 106.631 | 103.931 | -60.38 | 40698.83 |
| 8225 | 2024.06.26 02:00 | close | 2750 | 0.10 | 106.664 | 107.181 | 104.481 | -25.98 | 40672.85 |
| 8226 | 2024.06.26 02:00 | close | 2749 | 0.10 | 106.664 | 107.248 | 104.548 | -21.77 | 40651.08 |
| 8227 | 2024.06.26 02:00 | close | 2748 | 0.10 | 106.664 | 107.068 | 104.368 | -33.08 | 40618.00 |
| 8228 | 2024.06.26 02:00 | close | 2747 | 0.10 | 106.664 | 106.827 | 104.127 | -48.21 | 40569.79 |
| 8229 | 2024.06.26 02:00 | close | 2746 | 0.10 | 106.664 | 106.830 | 104.130 | -48.02 | 40521.77 |
| 8230 | 2024.06.26 02:00 | close | 2745 | 0.10 | 106.664 | 106.950 | 104.250 | -40.48 | 40481.29 |
| 8231 | 2024.06.26 02:00 | close | 2744 | 0.10 | 106.664 | 107.069 | 104.369 | -33.01 | 40448.28 |
| 8232 | 2024.06.26 02:00 | close | 2743 | 0.10 | 106.664 | 107.198 | 104.498 | -24.91 | 40423.37 |
| 8233 | 2024.06.26 02:00 | close | 2742 | 0.10 | 106.664 | 107.142 | 104.442 | -28.43 | 40394.93 |
| 8234 | 2024.06.26 02:00 | close | 2741 | 0.10 | 106.664 | 106.962 | 104.262 | -39.73 | 40355.20 |
| 8235 | 2024.06.26 02:00 | close | 2740 | 0.10 | 106.664 | 106.941 | 104.241 | -41.05 | 40314.15 |
| 8236 | 2024.06.26 02:00 | close | 2739 | 0.10 | 106.664 | 106.837 | 104.137 | -47.58 | 40266.57 |
| 8237 | 2024.06.26 02:00 | close | 2738 | 0.10 | 106.664 | 106.812 | 104.112 | -49.15 | 40217.42 |
| 8238 | 2024.06.26 02:00 | close | 2737 | 0.10 | 106.664 | 106.843 | 104.143 | -47.20 | 40170.22 |
| 8239 | 2024.06.26 02:00 | close | 2736 | 0.10 | 106.664 | 106.976 | 104.276 | -38.85 | 40131.37 |
| 8240 | 2024.06.26 02:00 | close | 2735 | 0.10 | 106.664 | 106.984 | 104.284 | -38.35 | 40093.02 |
| 8241 | 2024.06.26 02:00 | close | 2734 | 0.10 | 106.664 | 106.971 | 104.271 | -40.14 | 40052.88 |
| 8242 | 2024.06.26 02:00 | close | 2733 | 0.10 | 106.664 | 106.859 | 104.159 | -47.17 | 40005.71 |
| 8243 | 2024.06.26 02:00 | close | 2732 | 0.10 | 106.664 | 106.896 | 104.196 | -44.85 | 39960.87 |
| 8244 | 2024.06.26 02:00 | close | 2731 | 0.10 | 106.664 | 106.895 | 104.195 | -44.91 | 39915.96 |
| 8245 | 2024.06.26 02:00 | close | 2730 | 0.10 | 106.664 | 106.807 | 104.107 | -50.43 | 39865.53 |
| 8246 | 2024.06.26 02:00 | close | 2729 | 0.10 | 106.664 | 106.820 | 104.120 | -49.62 | 39815.92 |
| 8247 | 2024.06.26 02:00 | close | 2728 | 0.10 | 106.664 | 106.777 | 104.077 | -52.32 | 39763.60 |
| 8248 | 2024.06.26 02:00 | close | 2727 | 0.10 | 106.664 | 106.780 | 104.080 | -52.13 | 39711.48 |
| 8249 | 2024.06.26 02:00 | close | 2723 | 0.10 | 106.664 | 106.698 | 103.998 | -58.24 | 39653.23 |
| 8250 | 2024.06.26 02:00 | close | 2722 | 0.10 | 106.664 | 106.716 | 104.016 | -57.11 | 39596.12 |
| 8251 | 2024.06.26 02:00 | buy | 2751 | 0.10 | 106.664 | 0.000 | 0.000 | ||
| 8252 | 2024.06.26 02:00 | modify | 2751 | 0.10 | 106.664 | 105.764 | 108.464 | ||
| 8253 | 2024.06.26 03:00 | buy | 2752 | 0.10 | 106.644 | 0.000 | 0.000 | ||
| 8254 | 2024.06.26 03:00 | modify | 2752 | 0.10 | 106.644 | 105.744 | 108.444 | ||
| 8255 | 2024.06.26 04:00 | buy | 2753 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 8256 | 2024.06.26 04:00 | modify | 2753 | 0.10 | 106.671 | 105.771 | 108.471 | ||
| 8257 | 2024.06.26 05:00 | buy | 2754 | 0.10 | 106.714 | 0.000 | 0.000 | ||
| 8258 | 2024.06.26 05:00 | modify | 2754 | 0.10 | 106.714 | 105.814 | 108.514 | ||
| 8259 | 2024.06.26 06:00 | close | 2754 | 0.10 | 106.818 | 105.814 | 108.514 | 6.54 | 39602.66 |
| 8260 | 2024.06.26 06:00 | close | 2753 | 0.10 | 106.818 | 105.771 | 108.471 | 9.24 | 39611.90 |
| 8261 | 2024.06.26 06:00 | close | 2752 | 0.10 | 106.818 | 105.744 | 108.444 | 10.93 | 39622.83 |
| 8262 | 2024.06.26 06:00 | close | 2751 | 0.10 | 106.818 | 105.764 | 108.464 | 9.68 | 39632.51 |
| 8263 | 2024.06.26 06:00 | sell | 2755 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 8264 | 2024.06.26 06:00 | modify | 2755 | 0.10 | 106.818 | 107.718 | 105.018 | ||
| 8265 | 2024.06.26 07:00 | sell | 2756 | 0.10 | 106.773 | 0.000 | 0.000 | ||
| 8266 | 2024.06.26 07:00 | modify | 2756 | 0.10 | 106.773 | 107.673 | 104.973 | ||
| 8267 | 2024.06.26 08:00 | sell | 2757 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 8268 | 2024.06.26 08:00 | modify | 2757 | 0.10 | 106.816 | 107.716 | 105.016 | ||
| 8269 | 2024.06.26 09:00 | sell | 2758 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 8270 | 2024.06.26 09:00 | modify | 2758 | 0.10 | 106.779 | 107.679 | 104.979 | ||
| 8271 | 2024.06.26 10:00 | sell | 2759 | 0.10 | 106.748 | 0.000 | 0.000 | ||
| 8272 | 2024.06.26 10:00 | modify | 2759 | 0.10 | 106.748 | 107.648 | 104.948 | ||
| 8273 | 2024.06.26 11:00 | sell | 2760 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 8274 | 2024.06.26 11:00 | modify | 2760 | 0.10 | 106.733 | 107.633 | 104.933 | ||
| 8275 | 2024.06.26 12:00 | sell | 2761 | 0.10 | 106.727 | 0.000 | 0.000 | ||
| 8276 | 2024.06.26 12:00 | modify | 2761 | 0.10 | 106.727 | 107.627 | 104.927 | ||
| 8277 | 2024.06.26 13:00 | sell | 2762 | 0.10 | 106.724 | 0.000 | 0.000 | ||
| 8278 | 2024.06.26 13:00 | modify | 2762 | 0.10 | 106.724 | 107.624 | 104.924 | ||
| 8279 | 2024.06.26 14:00 | close | 2762 | 0.10 | 106.768 | 107.624 | 104.924 | -2.76 | 39629.75 |
| 8280 | 2024.06.26 14:00 | close | 2761 | 0.10 | 106.768 | 107.627 | 104.927 | -2.57 | 39627.18 |
| 8281 | 2024.06.26 14:00 | close | 2760 | 0.10 | 106.768 | 107.633 | 104.933 | -2.20 | 39624.98 |
| 8282 | 2024.06.26 14:00 | close | 2759 | 0.10 | 106.768 | 107.648 | 104.948 | -1.26 | 39623.72 |
| 8283 | 2024.06.26 14:00 | close | 2758 | 0.10 | 106.768 | 107.679 | 104.979 | 0.69 | 39624.41 |
| 8284 | 2024.06.26 14:00 | close | 2757 | 0.10 | 106.768 | 107.716 | 105.016 | 3.01 | 39627.42 |
| 8285 | 2024.06.26 14:00 | close | 2756 | 0.10 | 106.768 | 107.673 | 104.973 | 0.31 | 39627.73 |
| 8286 | 2024.06.26 14:00 | close | 2755 | 0.10 | 106.768 | 107.718 | 105.018 | 3.14 | 39630.87 |
| 8287 | 2024.06.26 14:00 | buy | 2763 | 0.10 | 106.768 | 0.000 | 0.000 | ||
| 8288 | 2024.06.26 14:00 | modify | 2763 | 0.10 | 106.768 | 105.868 | 108.568 | ||
| 8289 | 2024.06.26 15:00 | close | 2763 | 0.10 | 106.814 | 105.868 | 108.568 | 2.88 | 39633.75 |
| 8290 | 2024.06.26 15:00 | sell | 2764 | 0.10 | 106.814 | 0.000 | 0.000 | ||
| 8291 | 2024.06.26 15:00 | modify | 2764 | 0.10 | 106.814 | 107.714 | 105.014 | ||
| 8292 | 2024.06.26 16:00 | sell | 2765 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 8293 | 2024.06.26 16:00 | modify | 2765 | 0.10 | 106.816 | 107.716 | 105.016 | ||
| 8294 | 2024.06.26 17:00 | sell | 2766 | 0.10 | 106.812 | 0.000 | 0.000 | ||
| 8295 | 2024.06.26 17:00 | modify | 2766 | 0.10 | 106.812 | 107.712 | 105.012 | ||
| 8296 | 2024.06.26 18:00 | sell | 2767 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 8297 | 2024.06.26 18:00 | modify | 2767 | 0.10 | 106.937 | 107.837 | 105.137 | ||
| 8298 | 2024.06.26 19:00 | sell | 2768 | 0.10 | 106.876 | 0.000 | 0.000 | ||
| 8299 | 2024.06.26 19:00 | modify | 2768 | 0.10 | 106.876 | 107.776 | 105.076 | ||
| 8300 | 2024.06.26 20:00 | sell | 2769 | 0.10 | 106.951 | 0.000 | 0.000 | ||
| 8301 | 2024.06.26 20:00 | modify | 2769 | 0.10 | 106.951 | 107.851 | 105.151 | ||
| 8302 | 2024.06.26 21:00 | sell | 2770 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 8303 | 2024.06.26 21:00 | modify | 2770 | 0.10 | 106.870 | 107.770 | 105.070 | ||
| 8304 | 2024.06.26 22:00 | sell | 2771 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 8305 | 2024.06.26 22:00 | modify | 2771 | 0.10 | 106.879 | 107.779 | 105.079 | ||
| 8306 | 2024.06.26 23:00 | sell | 2772 | 0.10 | 106.822 | 0.000 | 0.000 | ||
| 8307 | 2024.06.26 23:00 | modify | 2772 | 0.10 | 106.822 | 107.722 | 105.022 | ||
| 8308 | 2024.06.27 00:00 | close | 2772 | 0.10 | 106.770 | 107.722 | 105.022 | 0.36 | 39634.12 |
| 8309 | 2024.06.27 00:00 | close | 2771 | 0.10 | 106.770 | 107.779 | 105.079 | 3.94 | 39638.06 |
| 8310 | 2024.06.27 00:00 | close | 2770 | 0.10 | 106.770 | 107.770 | 105.070 | 3.38 | 39641.44 |
| 8311 | 2024.06.27 00:00 | close | 2769 | 0.10 | 106.770 | 107.851 | 105.151 | 8.46 | 39649.91 |
| 8312 | 2024.06.27 00:00 | close | 2768 | 0.10 | 106.770 | 107.776 | 105.076 | 3.75 | 39653.66 |
| 8313 | 2024.06.27 00:00 | close | 2767 | 0.10 | 106.770 | 107.837 | 105.137 | 7.58 | 39661.24 |
| 8314 | 2024.06.27 00:00 | close | 2766 | 0.10 | 106.770 | 107.712 | 105.012 | -0.27 | 39660.98 |
| 8315 | 2024.06.27 00:00 | close | 2765 | 0.10 | 106.770 | 107.716 | 105.016 | -0.02 | 39660.96 |
| 8316 | 2024.06.27 00:00 | close | 2764 | 0.10 | 106.770 | 107.714 | 105.014 | -0.14 | 39660.82 |
| 8317 | 2024.06.27 00:00 | buy | 2773 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 8318 | 2024.06.27 00:00 | modify | 2773 | 0.10 | 106.770 | 105.870 | 108.570 | ||
| 8319 | 2024.06.27 01:00 | buy | 2774 | 0.10 | 106.791 | 0.000 | 0.000 | ||
| 8320 | 2024.06.27 01:00 | modify | 2774 | 0.10 | 106.791 | 105.891 | 108.591 | ||
| 8321 | 2024.06.27 02:00 | buy | 2775 | 0.10 | 106.787 | 0.000 | 0.000 | ||
| 8322 | 2024.06.27 02:00 | modify | 2775 | 0.10 | 106.787 | 105.887 | 108.587 | ||
| 8323 | 2024.06.27 03:00 | buy | 2776 | 0.10 | 106.796 | 0.000 | 0.000 | ||
| 8324 | 2024.06.27 03:00 | modify | 2776 | 0.10 | 106.796 | 105.896 | 108.596 | ||
| 8325 | 2024.06.27 04:00 | buy | 2777 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 8326 | 2024.06.27 04:00 | modify | 2777 | 0.10 | 106.895 | 105.995 | 108.695 | ||
| 8327 | 2024.06.27 05:00 | buy | 2778 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 8328 | 2024.06.27 05:00 | modify | 2778 | 0.10 | 106.893 | 105.993 | 108.693 | ||
| 8329 | 2024.06.27 06:00 | close | 2778 | 0.10 | 106.930 | 105.993 | 108.693 | 2.32 | 39663.14 |
| 8330 | 2024.06.27 06:00 | close | 2777 | 0.10 | 106.930 | 105.995 | 108.695 | 2.20 | 39665.34 |
| 8331 | 2024.06.27 06:00 | close | 2776 | 0.10 | 106.930 | 105.896 | 108.596 | 8.42 | 39673.76 |
| 8332 | 2024.06.27 06:00 | close | 2775 | 0.10 | 106.930 | 105.887 | 108.587 | 8.98 | 39682.74 |
| 8333 | 2024.06.27 06:00 | close | 2774 | 0.10 | 106.930 | 105.891 | 108.591 | 8.73 | 39691.47 |
| 8334 | 2024.06.27 06:00 | close | 2773 | 0.10 | 106.930 | 105.870 | 108.570 | 10.05 | 39701.52 |
| 8335 | 2024.06.27 06:00 | sell | 2779 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 8336 | 2024.06.27 06:00 | modify | 2779 | 0.10 | 106.930 | 107.830 | 105.130 | ||
| 8337 | 2024.06.27 07:00 | sell | 2780 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 8338 | 2024.06.27 07:00 | modify | 2780 | 0.10 | 106.965 | 107.865 | 105.165 | ||
| 8339 | 2024.06.27 08:00 | sell | 2781 | 0.10 | 106.971 | 0.000 | 0.000 | ||
| 8340 | 2024.06.27 08:00 | modify | 2781 | 0.10 | 106.971 | 107.871 | 105.171 | ||
| 8341 | 2024.06.27 09:00 | sell | 2782 | 0.10 | 107.023 | 0.000 | 0.000 | ||
| 8342 | 2024.06.27 09:00 | modify | 2782 | 0.10 | 107.023 | 107.923 | 105.223 | ||
| 8343 | 2024.06.27 10:00 | sell | 2783 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 8344 | 2024.06.27 10:00 | modify | 2783 | 0.10 | 107.021 | 107.921 | 105.221 | ||
| 8345 | 2024.06.27 11:00 | sell | 2784 | 0.10 | 106.863 | 0.000 | 0.000 | ||
| 8346 | 2024.06.27 11:00 | modify | 2784 | 0.10 | 106.863 | 107.763 | 105.063 | ||
| 8347 | 2024.06.27 12:00 | close | 2784 | 0.10 | 106.816 | 107.763 | 105.063 | 2.96 | 39704.48 |
| 8348 | 2024.06.27 12:00 | close | 2783 | 0.10 | 106.816 | 107.921 | 105.221 | 12.88 | 39717.36 |
| 8349 | 2024.06.27 12:00 | close | 2782 | 0.10 | 106.816 | 107.923 | 105.223 | 13.00 | 39730.36 |
| 8350 | 2024.06.27 12:00 | close | 2781 | 0.10 | 106.816 | 107.871 | 105.171 | 9.74 | 39740.10 |
| 8351 | 2024.06.27 12:00 | close | 2780 | 0.10 | 106.816 | 107.865 | 105.165 | 9.36 | 39749.46 |
| 8352 | 2024.06.27 12:00 | close | 2779 | 0.10 | 106.816 | 107.830 | 105.130 | 7.16 | 39756.62 |
| 8353 | 2024.06.27 12:00 | buy | 2785 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 8354 | 2024.06.27 12:00 | modify | 2785 | 0.10 | 106.816 | 105.916 | 108.616 | ||
| 8355 | 2024.06.27 13:00 | buy | 2786 | 0.10 | 106.947 | 0.000 | 0.000 | ||
| 8356 | 2024.06.27 13:00 | modify | 2786 | 0.10 | 106.947 | 106.047 | 108.747 | ||
| 8357 | 2024.06.27 14:00 | buy | 2787 | 0.10 | 106.943 | 0.000 | 0.000 | ||
| 8358 | 2024.06.27 14:00 | modify | 2787 | 0.10 | 106.943 | 106.043 | 108.743 | ||
| 8359 | 2024.06.27 15:00 | buy | 2788 | 0.10 | 106.976 | 0.000 | 0.000 | ||
| 8360 | 2024.06.27 15:00 | modify | 2788 | 0.10 | 106.976 | 106.076 | 108.776 | ||
| 8361 | 2024.06.27 16:00 | buy | 2789 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 8362 | 2024.06.27 16:00 | modify | 2789 | 0.10 | 106.848 | 105.948 | 108.648 | ||
| 8363 | 2024.06.27 17:00 | buy | 2790 | 0.10 | 106.891 | 0.000 | 0.000 | ||
| 8364 | 2024.06.27 17:00 | modify | 2790 | 0.10 | 106.891 | 105.991 | 108.691 | ||
| 8365 | 2024.06.27 18:00 | buy | 2791 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 8366 | 2024.06.27 18:00 | modify | 2791 | 0.10 | 106.879 | 105.979 | 108.679 | ||
| 8367 | 2024.06.27 19:00 | buy | 2792 | 0.10 | 106.905 | 0.000 | 0.000 | ||
| 8368 | 2024.06.27 19:00 | modify | 2792 | 0.10 | 106.905 | 106.005 | 108.705 | ||
| 8369 | 2024.06.27 20:00 | buy | 2793 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 8370 | 2024.06.27 20:00 | modify | 2793 | 0.10 | 106.917 | 106.017 | 108.717 | ||
| 8371 | 2024.06.27 21:00 | buy | 2794 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 8372 | 2024.06.27 21:00 | modify | 2794 | 0.10 | 106.852 | 105.952 | 108.652 | ||
| 8373 | 2024.06.27 22:00 | buy | 2795 | 0.10 | 106.865 | 0.000 | 0.000 | ||
| 8374 | 2024.06.27 22:00 | modify | 2795 | 0.10 | 106.865 | 105.965 | 108.665 | ||
| 8375 | 2024.06.27 23:00 | buy | 2796 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 8376 | 2024.06.27 23:00 | modify | 2796 | 0.10 | 106.841 | 105.941 | 108.641 | ||
| 8377 | 2024.06.28 00:00 | buy | 2797 | 0.10 | 106.892 | 0.000 | 0.000 | ||
| 8378 | 2024.06.28 00:00 | modify | 2797 | 0.10 | 106.892 | 105.992 | 108.692 | ||
| 8379 | 2024.06.28 01:00 | buy | 2798 | 0.10 | 107.013 | 0.000 | 0.000 | ||
| 8380 | 2024.06.28 01:00 | modify | 2798 | 0.10 | 107.013 | 106.113 | 108.813 | ||
| 8381 | 2024.06.28 02:00 | buy | 2799 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 8382 | 2024.06.28 02:00 | modify | 2799 | 0.10 | 106.730 | 105.830 | 108.530 | ||
| 8383 | 2024.06.28 03:00 | buy | 2800 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 8384 | 2024.06.28 03:00 | modify | 2800 | 0.10 | 106.785 | 105.885 | 108.585 | ||
| 8385 | 2024.06.28 04:00 | buy | 2801 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 8386 | 2024.06.28 04:00 | modify | 2801 | 0.10 | 106.709 | 105.809 | 108.509 | ||
| 8387 | 2024.06.28 05:00 | buy | 2802 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 8388 | 2024.06.28 05:00 | modify | 2802 | 0.10 | 106.680 | 105.780 | 108.480 | ||
| 8389 | 2024.06.28 06:00 | buy | 2803 | 0.10 | 106.631 | 0.000 | 0.000 | ||
| 8390 | 2024.06.28 06:00 | modify | 2803 | 0.10 | 106.631 | 105.731 | 108.431 | ||
| 8391 | 2024.06.28 07:00 | buy | 2804 | 0.10 | 106.756 | 0.000 | 0.000 | ||
| 8392 | 2024.06.28 07:00 | modify | 2804 | 0.10 | 106.756 | 105.856 | 108.556 | ||
| 8393 | 2024.06.28 08:00 | buy | 2805 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 8394 | 2024.06.28 08:00 | modify | 2805 | 0.10 | 106.786 | 105.886 | 108.586 | ||
| 8395 | 2024.06.28 09:00 | buy | 2806 | 0.10 | 106.907 | 0.000 | 0.000 | ||
| 8396 | 2024.06.28 09:00 | modify | 2806 | 0.10 | 106.907 | 106.007 | 108.707 | ||
| 8397 | 2024.06.28 10:00 | close | 2806 | 0.10 | 106.931 | 106.007 | 108.707 | 1.51 | 39758.13 |
| 8398 | 2024.06.28 10:00 | close | 2805 | 0.10 | 106.931 | 105.886 | 108.586 | 9.10 | 39767.23 |
| 8399 | 2024.06.28 10:00 | close | 2804 | 0.10 | 106.931 | 105.856 | 108.556 | 10.99 | 39778.22 |
| 8400 | 2024.06.28 10:00 | close | 2803 | 0.10 | 106.931 | 105.731 | 108.431 | 18.84 | 39797.06 |
| 8401 | 2024.06.28 10:00 | close | 2802 | 0.10 | 106.931 | 105.780 | 108.480 | 15.76 | 39812.82 |
| 8402 | 2024.06.28 10:00 | close | 2801 | 0.10 | 106.931 | 105.809 | 108.509 | 13.94 | 39826.76 |
| 8403 | 2024.06.28 10:00 | close | 2800 | 0.10 | 106.931 | 105.885 | 108.585 | 9.17 | 39835.93 |
| 8404 | 2024.06.28 10:00 | close | 2799 | 0.10 | 106.931 | 105.830 | 108.530 | 12.62 | 39848.55 |
| 8405 | 2024.06.28 10:00 | close | 2798 | 0.10 | 106.931 | 106.113 | 108.813 | -5.15 | 39843.40 |
| 8406 | 2024.06.28 10:00 | close | 2797 | 0.10 | 106.931 | 105.992 | 108.692 | 2.45 | 39845.85 |
| 8407 | 2024.06.28 10:00 | close | 2796 | 0.10 | 106.931 | 105.941 | 108.641 | 5.95 | 39851.80 |
| 8408 | 2024.06.28 10:00 | close | 2795 | 0.10 | 106.931 | 105.965 | 108.665 | 4.44 | 39856.23 |
| 8409 | 2024.06.28 10:00 | close | 2794 | 0.10 | 106.931 | 105.952 | 108.652 | 5.26 | 39861.49 |
| 8410 | 2024.06.28 10:00 | close | 2793 | 0.10 | 106.931 | 106.017 | 108.717 | 1.18 | 39862.67 |
| 8411 | 2024.06.28 10:00 | close | 2792 | 0.10 | 106.931 | 106.005 | 108.705 | 1.93 | 39864.59 |
| 8412 | 2024.06.28 10:00 | close | 2791 | 0.10 | 106.931 | 105.979 | 108.679 | 3.56 | 39868.15 |
| 8413 | 2024.06.28 10:00 | close | 2790 | 0.10 | 106.931 | 105.991 | 108.691 | 2.81 | 39870.95 |
| 8414 | 2024.06.28 10:00 | close | 2789 | 0.10 | 106.931 | 105.948 | 108.648 | 5.51 | 39876.46 |
| 8415 | 2024.06.28 10:00 | close | 2788 | 0.10 | 106.931 | 106.076 | 108.776 | -2.53 | 39873.92 |
| 8416 | 2024.06.28 10:00 | close | 2787 | 0.10 | 106.931 | 106.043 | 108.743 | -0.46 | 39873.46 |
| 8417 | 2024.06.28 10:00 | close | 2786 | 0.10 | 106.931 | 106.047 | 108.747 | -0.71 | 39872.74 |
| 8418 | 2024.06.28 10:00 | close | 2785 | 0.10 | 106.931 | 105.916 | 108.616 | 7.52 | 39880.26 |
| 8419 | 2024.06.28 10:00 | sell | 2807 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 8420 | 2024.06.28 10:00 | modify | 2807 | 0.10 | 106.931 | 107.831 | 105.131 | ||
| 8421 | 2024.06.28 11:00 | sell | 2808 | 0.10 | 106.863 | 0.000 | 0.000 | ||
| 8422 | 2024.06.28 11:00 | modify | 2808 | 0.10 | 106.863 | 107.763 | 105.063 | ||
| 8423 | 2024.06.28 12:00 | sell | 2809 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 8424 | 2024.06.28 12:00 | modify | 2809 | 0.10 | 106.890 | 107.790 | 105.090 | ||
| 8425 | 2024.06.28 13:00 | sell | 2810 | 0.10 | 107.027 | 0.000 | 0.000 | ||
| 8426 | 2024.06.28 13:00 | modify | 2810 | 0.10 | 107.027 | 107.927 | 105.227 | ||
| 8427 | 2024.06.28 14:00 | sell | 2811 | 0.10 | 107.005 | 0.000 | 0.000 | ||
| 8428 | 2024.06.28 14:00 | modify | 2811 | 0.10 | 107.005 | 107.905 | 105.205 | ||
| 8429 | 2024.06.28 15:00 | sell | 2812 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 8430 | 2024.06.28 15:00 | modify | 2812 | 0.10 | 107.419 | 108.319 | 105.619 | ||
| 8431 | 2024.06.28 16:00 | sell | 2813 | 0.10 | 107.375 | 0.000 | 0.000 | ||
| 8432 | 2024.06.28 16:00 | modify | 2813 | 0.10 | 107.375 | 108.275 | 105.575 | ||
| 8433 | 2024.06.28 17:00 | sell | 2814 | 0.10 | 107.351 | 0.000 | 0.000 | ||
| 8434 | 2024.06.28 17:00 | modify | 2814 | 0.10 | 107.351 | 108.251 | 105.551 | ||
| 8435 | 2024.06.28 18:00 | sell | 2815 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 8436 | 2024.06.28 18:00 | modify | 2815 | 0.10 | 107.290 | 108.190 | 105.490 | ||
| 8437 | 2024.06.28 19:00 | sell | 2816 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 8438 | 2024.06.28 19:00 | modify | 2816 | 0.10 | 107.240 | 108.140 | 105.440 | ||
| 8439 | 2024.06.28 20:00 | sell | 2817 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 8440 | 2024.06.28 20:00 | modify | 2817 | 0.10 | 107.317 | 108.217 | 105.517 | ||
| 8441 | 2024.06.28 20:59 | close at stop | 2817 | 0.10 | 107.598 | 108.217 | 105.517 | -17.65 | 39862.61 |
| 8442 | 2024.06.28 20:59 | close at stop | 2816 | 0.10 | 107.598 | 108.140 | 105.440 | -22.48 | 39840.13 |
| 8443 | 2024.06.28 20:59 | close at stop | 2815 | 0.10 | 107.598 | 108.190 | 105.490 | -19.34 | 39820.79 |
| 8444 | 2024.06.28 20:59 | close at stop | 2814 | 0.10 | 107.598 | 108.251 | 105.551 | -15.51 | 39805.28 |
| 8445 | 2024.06.28 20:59 | close at stop | 2813 | 0.10 | 107.598 | 108.275 | 105.575 | -14.00 | 39791.28 |
| 8446 | 2024.06.28 20:59 | close at stop | 2812 | 0.10 | 107.598 | 108.319 | 105.619 | -11.24 | 39780.04 |
| 8447 | 2024.06.28 20:59 | close at stop | 2811 | 0.10 | 107.598 | 107.905 | 105.205 | -37.24 | 39742.80 |
| 8448 | 2024.06.28 20:59 | close at stop | 2810 | 0.10 | 107.598 | 107.927 | 105.227 | -35.86 | 39706.94 |
| 8449 | 2024.06.28 20:59 | close at stop | 2809 | 0.10 | 107.598 | 107.790 | 105.090 | -44.46 | 39662.48 |
| 8450 | 2024.06.28 20:59 | close at stop | 2808 | 0.10 | 107.598 | 107.763 | 105.063 | -46.15 | 39616.33 |
| 8451 | 2024.06.28 20:59 | close at stop | 2807 | 0.10 | 107.598 | 107.831 | 105.131 | -41.88 | 39574.45 |